2018-01-02T20:18:02.577Z|I-OCEAN7-304-0616641|  24.80   9.182  32.308  29.814 1480.9138 12:33:16.40M
2018-01-02T20:18:07.642Z|I-OCEAN7-304-0616641|  24.90   9.183  32.309  29.815 1480.9181 12:33:21.46M
2018-01-02T20:18:12.707Z|I-OCEAN7-304-0616641|  24.90   9.183  32.286  29.791 1480.8907 12:33:26.53M
2018-01-02T20:18:17.771Z|I-OCEAN7-304-0616641|  24.87   9.184  32.285  29.790 1480.8907 12:33:31.59M
2018-01-02T20:18:22.838Z|I-OCEAN7-304-0616641|  24.94   9.184  32.285  29.790 1480.8931 12:33:36.65M
2018-01-02T20:18:27.901Z|I-OCEAN7-304-0616641|  24.81   9.187  32.297  29.799 1480.9148 12:33:41.72M
2018-01-02T20:18:32.968Z|I-OCEAN7-304-0616641|  24.81   9.188  32.298  29.800 1480.9167 12:33:46.78M
2018-01-02T20:18:38.035Z|I-OCEAN7-304-0616641|  24.96   9.188  32.301  29.802 1480.9219 12:33:51.85M
2018-01-02T20:18:43.097Z|I-OCEAN7-304-0616641|  24.84   9.188  32.336  29.838 1480.9641 12:33:56.91M
2018-01-02T20:18:48.164Z|I-OCEAN7-304-0616641|  24.84   9.188  32.335  29.838 1480.9637 12:34:01.97M
2018-01-02T20:18:53.229Z|I-OCEAN7-304-0616641|  24.89   9.188  32.300  29.801 1480.9198 12:34:07.06M
2018-01-02T20:18:58.294Z|I-OCEAN7-304-0616641|  24.83   9.188  32.341  29.844 1480.9707 12:34:12.12M