2018-01-02T11:56:04.817Z|I-OCEAN7-304-0616641|  22.64   9.345  32.580  29.956 1481.6581 04:11:17.07M
2018-01-02T11:56:09.880Z|I-OCEAN7-304-0616641|  22.64   9.346  32.626  30.003 1481.7152 04:11:22.13M
2018-01-02T11:56:14.943Z|I-OCEAN7-304-0616641|  22.64   9.346  32.591  29.967 1481.6715 04:11:27.19M
2018-01-02T11:56:20.011Z|I-OCEAN7-304-0616641|  22.64   9.346  32.591  29.967 1481.6724 04:11:32.25M
2018-01-02T11:56:25.076Z|I-OCEAN7-304-0616641|  22.58   9.346  32.591  29.967 1481.6715 04:11:37.32M
2018-01-02T11:56:30.139Z|I-OCEAN7-304-0616641|  22.58   9.346  32.592  29.968 1481.6729 04:11:42.38M
2018-01-02T11:56:35.207Z|I-OCEAN7-304-0616641|  22.55   9.346  32.592  29.968 1481.6719 04:11:47.44M
2018-01-02T11:56:40.271Z|I-OCEAN7-304-0616641|  22.60   9.346  32.657  30.034 1481.7532 04:11:52.51M
2018-01-02T11:56:45.336Z|I-OCEAN7-304-0616641|  22.58   9.345  32.666  30.044 1481.7633 04:11:57.57M
2018-01-02T11:56:50.402Z|I-OCEAN7-304-0616641|  22.58   9.345  32.683  30.061 1481.7843 04:12:02.64M
2018-01-02T11:56:55.467Z|I-OCEAN7-304-0616641|  22.65   9.345  32.651  30.029 1481.7463 04:12:07.70M