2017-12-31T23:58:04.172Z|I-OCEAN7-304-0616641|  23.86   9.368  32.510  29.866 1481.6515 16:13:10.18M
2017-12-31T23:58:09.237Z|I-OCEAN7-304-0616641|  23.87   9.368  32.533  29.889 1481.6801 16:13:15.24M
2017-12-31T23:58:14.301Z|I-OCEAN7-304-0616641|  23.96   9.368  32.542  29.898 1481.6930 16:13:20.31M
2017-12-31T23:58:19.362Z|I-OCEAN7-304-0616641|  23.97   9.368  32.543  29.899 1481.6937 16:13:25.37M
2017-12-31T23:58:24.430Z|I-OCEAN7-304-0616641|  23.99   9.368  32.544  29.900 1481.6942 16:13:30.43M
2017-12-31T23:58:29.495Z|I-OCEAN7-304-0616641|  23.80   9.368  32.544  29.900 1481.6910 16:13:35.49M
2017-12-31T23:58:34.561Z|I-OCEAN7-304-0616641|  23.99   9.367  32.543  29.900 1481.6923 16:13:40.56M
2017-12-31T23:58:39.623Z|I-OCEAN7-304-0616641|  23.93   9.367  32.561  29.918 1481.7113 16:13:45.62M
2017-12-31T23:58:44.693Z|I-OCEAN7-304-0616641|  23.93   9.366  32.597  29.955 1481.7551 16:13:50.69M
2017-12-31T23:58:49.757Z|I-OCEAN7-304-0616641|  24.00   9.366  32.554  29.913 1481.7028 16:13:55.75M
2017-12-31T23:58:54.820Z|I-OCEAN7-304-0616641|  23.88   9.365  32.596  29.955 1481.7510 16:14:00.82M
2017-12-31T23:58:59.886Z|I-OCEAN7-304-0616641|  24.01   9.365  32.606  29.966 1481.7646 16:14:05.88M