2017-12-31T23:25:00.563Z|I-OCEAN7-304-0616641|  23.48   9.363  32.553  29.914 1481.6840 15:40:06.44M
2017-12-31T23:25:05.626Z|I-OCEAN7-304-0616641|  23.48   9.362  32.484  29.844 1481.5968 15:40:11.50M
2017-12-31T23:25:10.691Z|I-OCEAN7-304-0616641|  23.41   9.362  32.544  29.906 1481.6698 15:40:16.56M
2017-12-31T23:25:15.757Z|I-OCEAN7-304-0616641|  23.42   9.362  32.519  29.880 1481.6376 15:40:21.63M
2017-12-31T23:25:20.820Z|I-OCEAN7-304-0616641|  23.53   9.362  32.604  29.967 1481.7452 15:40:26.69M
2017-12-31T23:25:25.885Z|I-OCEAN7-304-0616641|  23.46   9.361  32.603  29.966 1481.7427 15:40:31.76M
2017-12-31T23:25:30.948Z|I-OCEAN7-304-0616641|  23.56   9.361  32.603  29.966 1481.7426 15:40:36.82M
2017-12-31T23:25:36.017Z|I-OCEAN7-304-0616641|  23.56   9.361  32.561  29.924 1481.6890 15:40:41.88M
2017-12-31T23:25:41.081Z|I-OCEAN7-304-0616641|  23.52   9.360  32.526  29.888 1481.6442 15:40:46.95M
2017-12-31T23:25:46.145Z|I-OCEAN7-304-0616641|  23.42   9.360  32.526  29.888 1481.6422 15:40:52.03M
2017-12-31T23:25:51.208Z|I-OCEAN7-304-0616641|  23.48   9.357  32.525  29.890 1481.6351 15:40:57.10M
2017-12-31T23:25:56.275Z|I-OCEAN7-304-0616641|  23.48   9.357  32.525  29.890 1481.6337 15:41:02.16M