2017-12-31T23:12:01.884Z|I-OCEAN7-304-0616641|  23.32   9.357  32.550  29.916 1481.6627 15:27:07.69M
2017-12-31T23:12:06.948Z|I-OCEAN7-304-0616641|  23.33   9.357  32.541  29.906 1481.6494 15:27:12.76M
2017-12-31T23:12:12.014Z|I-OCEAN7-304-0616641|  23.33   9.356  32.530  29.895 1481.6355 15:27:17.82M
2017-12-31T23:12:17.078Z|I-OCEAN7-304-0616641|  23.30   9.356  32.559  29.925 1481.6713 15:27:22.89M
2017-12-31T23:12:22.143Z|I-OCEAN7-304-0616641|  23.31   9.356  32.582  29.948 1481.7001 15:27:27.95M
2017-12-31T23:12:27.208Z|I-OCEAN7-304-0616641|  23.31   9.357  32.549  29.915 1481.6610 15:27:33.03M
2017-12-31T23:12:32.271Z|I-OCEAN7-304-0616641|  23.31   9.357  32.599  29.965 1481.7225 15:27:38.10M
2017-12-31T23:12:37.340Z|I-OCEAN7-304-0616641|  23.31   9.357  32.572  29.938 1481.6896 15:27:43.16M
2017-12-31T23:12:42.401Z|I-OCEAN7-304-0616641|  23.36   9.357  32.544  29.910 1481.6564 15:27:48.23M
2017-12-31T23:12:47.465Z|I-OCEAN7-304-0616641|  23.36   9.357  32.517  29.882 1481.6221 15:27:53.29M
2017-12-31T23:12:52.531Z|I-OCEAN7-304-0616641|  23.36   9.357  32.511  29.876 1481.6141 15:27:58.35M
2017-12-31T23:12:57.596Z|I-OCEAN7-304-0616641|  23.36   9.357  32.566  29.932 1481.6833 15:28:03.42M