2017-12-31T23:01:04.501Z|I-OCEAN7-304-0616641|  23.16   9.359  32.604  29.969 1481.7323 15:16:10.27M
2017-12-31T23:01:09.567Z|I-OCEAN7-304-0616641|  23.18   9.359  32.566  29.930 1481.6842 15:16:15.33M
2017-12-31T23:01:14.633Z|I-OCEAN7-304-0616641|  23.11   9.358  32.558  29.922 1481.6718 15:16:20.40M
2017-12-31T23:01:19.697Z|I-OCEAN7-304-0616641|  23.22   9.358  32.586  29.952 1481.7070 15:16:25.46M
2017-12-31T23:01:24.763Z|I-OCEAN7-304-0616641|  23.30   9.357  32.548  29.914 1481.6587 15:16:30.52M
2017-12-31T23:01:29.827Z|I-OCEAN7-304-0616641|  23.17   9.357  32.662  30.029 1481.7983 15:16:35.59M
2017-12-31T23:01:34.891Z|I-OCEAN7-304-0616641|  23.23   9.357  32.715  30.084 1481.8669 15:16:40.65M
2017-12-31T23:01:39.957Z|I-OCEAN7-304-0616641|  23.21   9.357  32.669  30.037 1481.8093 15:16:45.71M
2017-12-31T23:01:45.021Z|I-OCEAN7-304-0616641|  23.15   9.357  32.638  30.005 1481.7690 15:16:50.78M
2017-12-31T23:01:50.085Z|I-OCEAN7-304-0616641|  23.25   9.358  32.744  30.113 1481.9041 15:16:55.84M
2017-12-31T23:01:55.152Z|I-OCEAN7-304-0616641|  23.16   9.358  32.713  30.081 1481.8646 15:17:00.91M
2017-12-31T23:01:59.951Z|I-OCEAN7-304-0616641|  23.09   9.359  32.704  30.072 1481.8549 15:17:05.97M