2017-12-31T22:55:01.139Z|I-OCEAN7-304-0616641| 23.10 9.346 32.508 29.883 1481.5779 15:10:06.87M 2017-12-31T22:55:06.205Z|I-OCEAN7-304-0616641| 23.18 9.347 32.510 29.884 1481.5826 15:10:11.93M 2017-12-31T22:55:11.010Z|I-OCEAN7-304-0616641| 23.23 9.347 32.562 29.936 1481.6506 15:10:17.01M 2017-12-31T22:55:16.070Z|I-OCEAN7-304-0616641| 23.13 9.348 32.555 29.928 1481.6409 15:10:21.80M 2017-12-31T22:55:21.136Z|I-OCEAN7-304-0616641| 23.13 9.348 32.553 29.926 1481.6403 15:10:26.86M 2017-12-31T22:55:26.204Z|I-OCEAN7-304-0616641| 23.16 9.348 32.553 29.926 1481.6401 15:10:31.93M 2017-12-31T22:55:31.266Z|I-OCEAN7-304-0616641| 23.16 9.348 32.581 29.954 1481.6743 15:10:37.01M 2017-12-31T22:55:36.332Z|I-OCEAN7-304-0616641| 23.16 9.348 32.572 29.946 1481.6644 15:10:42.07M 2017-12-31T22:55:41.398Z|I-OCEAN7-304-0616641| 23.22 9.348 32.571 29.944 1481.6633 15:10:47.14M 2017-12-31T22:55:46.463Z|I-OCEAN7-304-0616641| 23.10 9.348 32.483 29.855 1481.5525 15:10:52.21M 2017-12-31T22:55:51.529Z|I-OCEAN7-304-0616641| 23.17 9.349 32.490 29.862 1481.5636 15:10:57.27M 2017-12-31T22:55:56.591Z|I-OCEAN7-304-0616641| 23.13 9.349 32.536 29.908 1481.6200 15:11:02.33M