2017-12-31T22:55:01.139Z|I-OCEAN7-304-0616641|  23.10   9.346  32.508  29.883 1481.5779 15:10:06.87M
2017-12-31T22:55:06.205Z|I-OCEAN7-304-0616641|  23.18   9.347  32.510  29.884 1481.5826 15:10:11.93M
2017-12-31T22:55:11.010Z|I-OCEAN7-304-0616641|  23.23   9.347  32.562  29.936 1481.6506 15:10:17.01M
2017-12-31T22:55:16.070Z|I-OCEAN7-304-0616641|  23.13   9.348  32.555  29.928 1481.6409 15:10:21.80M
2017-12-31T22:55:21.136Z|I-OCEAN7-304-0616641|  23.13   9.348  32.553  29.926 1481.6403 15:10:26.86M
2017-12-31T22:55:26.204Z|I-OCEAN7-304-0616641|  23.16   9.348  32.553  29.926 1481.6401 15:10:31.93M
2017-12-31T22:55:31.266Z|I-OCEAN7-304-0616641|  23.16   9.348  32.581  29.954 1481.6743 15:10:37.01M
2017-12-31T22:55:36.332Z|I-OCEAN7-304-0616641|  23.16   9.348  32.572  29.946 1481.6644 15:10:42.07M
2017-12-31T22:55:41.398Z|I-OCEAN7-304-0616641|  23.22   9.348  32.571  29.944 1481.6633 15:10:47.14M
2017-12-31T22:55:46.463Z|I-OCEAN7-304-0616641|  23.10   9.348  32.483  29.855 1481.5525 15:10:52.21M
2017-12-31T22:55:51.529Z|I-OCEAN7-304-0616641|  23.17   9.349  32.490  29.862 1481.5636 15:10:57.27M
2017-12-31T22:55:56.591Z|I-OCEAN7-304-0616641|  23.13   9.349  32.536  29.908 1481.6200 15:11:02.33M