2017-12-31T22:42:02.987Z|I-OCEAN7-304-0616641|  23.09   9.350  32.613  29.986 1481.7186 14:57:08.65M
2017-12-31T22:42:08.051Z|I-OCEAN7-304-0616641|  23.11   9.350  32.639  30.012 1481.7517 14:57:13.72M
2017-12-31T22:42:13.117Z|I-OCEAN7-304-0616641|  23.02   9.350  32.603  29.976 1481.7063 14:57:18.78M
2017-12-31T22:42:18.181Z|I-OCEAN7-304-0616641|  23.08   9.350  32.649  30.022 1481.7638 14:57:23.84M
2017-12-31T22:42:23.243Z|I-OCEAN7-304-0616641|  23.00   9.351  32.641  30.014 1481.7534 14:57:28.91M
2017-12-31T22:42:28.312Z|I-OCEAN7-304-0616641|  23.11   9.351  32.641  30.013 1481.7543 14:57:33.97M
2017-12-31T22:42:33.377Z|I-OCEAN7-304-0616641|  23.17   9.351  32.629  30.002 1481.7410 14:57:39.05M
2017-12-31T22:42:38.440Z|I-OCEAN7-304-0616641|  23.01   9.350  32.669  30.043 1481.7864 14:57:44.12M
2017-12-31T22:42:43.505Z|I-OCEAN7-304-0616641|  23.02   9.349  32.612  29.985 1481.7139 14:57:49.18M
2017-12-31T22:42:48.570Z|I-OCEAN7-304-0616641|  23.15   9.349  32.611  29.985 1481.7142 14:57:54.25M
2017-12-31T22:42:53.636Z|I-OCEAN7-304-0616641|  22.98   9.348  32.562  29.935 1481.6486 14:57:59.31M
2017-12-31T22:42:58.698Z|I-OCEAN7-304-0616641|  23.13   9.348  32.495  29.867 1481.5659 14:58:04.38M