2017-12-31T22:33:01.839Z|I-OCEAN7-304-0616641|  23.00   9.352  32.617  29.988 1481.7288 14:48:07.46M
2017-12-31T22:33:06.905Z|I-OCEAN7-304-0616641|  22.91   9.352  32.577  29.948 1481.6772 14:48:12.52M
2017-12-31T22:33:11.967Z|I-OCEAN7-304-0616641|  22.98   9.352  32.612  29.983 1481.7212 14:48:17.59M
2017-12-31T22:33:17.029Z|I-OCEAN7-304-0616641|  23.05   9.352  32.644  30.016 1481.7600 14:48:22.65M
2017-12-31T22:33:22.098Z|I-OCEAN7-304-0616641|  23.05   9.351  32.643  30.016 1481.7583 14:48:27.71M
2017-12-31T22:33:27.162Z|I-OCEAN7-304-0616641|  22.97   9.351  32.631  30.003 1481.7412 14:48:32.78M
2017-12-31T22:33:32.228Z|I-OCEAN7-304-0616641|  23.06   9.351  32.629  30.002 1481.7400 14:48:37.84M
2017-12-31T22:33:37.293Z|I-OCEAN7-304-0616641|  22.98   9.350  32.572  29.945 1481.6655 14:48:42.91M
2017-12-31T22:33:42.357Z|I-OCEAN7-304-0616641|  23.02   9.348  32.597  29.971 1481.6929 14:48:47.97M
2017-12-31T22:33:47.422Z|I-OCEAN7-304-0616641|  22.98   9.348  32.666  30.042 1481.7770 14:48:53.06M
2017-12-31T22:33:52.485Z|I-OCEAN7-304-0616641|  22.98   9.347  32.692  30.069 1481.8083 14:48:58.12M
2017-12-31T22:33:57.550Z|I-OCEAN7-304-0616641|  23.04   9.347  32.693  30.069 1481.8094 14:49:03.18M