2017-12-31T22:18:02.138Z|I-OCEAN7-304-0616641|  22.91   9.344  32.637  30.016 1481.7283 14:33:07.67M
2017-12-31T22:18:07.202Z|I-OCEAN7-304-0616641|  22.75   9.344  32.683  30.063 1481.7844 14:33:12.74M
2017-12-31T22:18:12.267Z|I-OCEAN7-304-0616641|  22.86   9.345  32.728  30.107 1481.8427 14:33:17.80M
2017-12-31T22:18:17.331Z|I-OCEAN7-304-0616641|  22.85   9.345  32.692  30.071 1481.7987 14:33:22.87M
2017-12-31T22:18:22.397Z|I-OCEAN7-304-0616641|  22.78   9.345  32.662  30.040 1481.7604 14:33:27.93M
2017-12-31T22:18:27.461Z|I-OCEAN7-304-0616641|  22.93   9.345  32.672  30.049 1481.7758 14:33:33.02M
2017-12-31T22:18:32.523Z|I-OCEAN7-304-0616641|  22.80   9.346  32.628  30.005 1481.7209 14:33:38.08M
2017-12-31T22:18:37.589Z|I-OCEAN7-304-0616641|  22.88   9.346  32.629  30.005 1481.7233 14:33:43.14M
2017-12-31T22:18:42.655Z|I-OCEAN7-304-0616641|  22.99   9.346  32.702  30.080 1481.8177 14:33:48.20M
2017-12-31T22:18:47.722Z|I-OCEAN7-304-0616641|  22.78   9.347  32.883  30.264 1482.0404 14:33:53.27M
2017-12-31T22:18:52.786Z|I-OCEAN7-304-0616641|  22.85   9.347  33.037  30.421 1482.2338 14:33:58.34M
2017-12-31T22:18:57.849Z|I-OCEAN7-304-0616641|  22.90   9.347  33.003  30.386 1482.1926 14:34:03.40M