2017-12-31T22:07:00.219Z|I-OCEAN7-304-0616641|  22.85   9.349  32.579  29.953 1481.6688 14:22:05.70M
2017-12-31T22:07:05.285Z|I-OCEAN7-304-0616641|  22.84   9.349  32.668  30.043 1481.7795 14:22:10.76M
2017-12-31T22:07:10.349Z|I-OCEAN7-304-0616641|  22.73   9.349  32.658  30.032 1481.7657 14:22:15.82M
2017-12-31T22:07:15.416Z|I-OCEAN7-304-0616641|  22.83   9.349  32.657  30.031 1481.7656 14:22:20.89M
2017-12-31T22:07:20.476Z|I-OCEAN7-304-0616641|  22.73   9.349  32.576  29.949 1481.6643 14:22:25.95M
2017-12-31T22:07:25.544Z|I-OCEAN7-304-0616641|  22.88   9.349  32.577  29.949 1481.6676 14:22:31.03M
2017-12-31T22:07:30.608Z|I-OCEAN7-304-0616641|  22.79   9.349  32.577  29.950 1481.6669 14:22:36.10M
2017-12-31T22:07:35.672Z|I-OCEAN7-304-0616641|  22.78   9.349  32.505  29.877 1481.5763 14:22:41.16M
2017-12-31T22:07:40.738Z|I-OCEAN7-304-0616641|  22.78   9.349  32.514  29.886 1481.5864 14:22:46.23M
2017-12-31T22:07:45.800Z|I-OCEAN7-304-0616641|  22.83   9.348  32.547  29.920 1481.6272 14:22:51.29M
2017-12-31T22:07:50.865Z|I-OCEAN7-304-0616641|  22.83   9.348  32.546  29.920 1481.6252 14:22:56.35M
2017-12-31T22:07:55.932Z|I-OCEAN7-304-0616641|  22.83   9.348  32.546  29.920 1481.6243 14:23:01.42M