2017-12-31T22:07:00.219Z|I-OCEAN7-304-0616641| 22.85 9.349 32.579 29.953 1481.6688 14:22:05.70M 2017-12-31T22:07:05.285Z|I-OCEAN7-304-0616641| 22.84 9.349 32.668 30.043 1481.7795 14:22:10.76M 2017-12-31T22:07:10.349Z|I-OCEAN7-304-0616641| 22.73 9.349 32.658 30.032 1481.7657 14:22:15.82M 2017-12-31T22:07:15.416Z|I-OCEAN7-304-0616641| 22.83 9.349 32.657 30.031 1481.7656 14:22:20.89M 2017-12-31T22:07:20.476Z|I-OCEAN7-304-0616641| 22.73 9.349 32.576 29.949 1481.6643 14:22:25.95M 2017-12-31T22:07:25.544Z|I-OCEAN7-304-0616641| 22.88 9.349 32.577 29.949 1481.6676 14:22:31.03M 2017-12-31T22:07:30.608Z|I-OCEAN7-304-0616641| 22.79 9.349 32.577 29.950 1481.6669 14:22:36.10M 2017-12-31T22:07:35.672Z|I-OCEAN7-304-0616641| 22.78 9.349 32.505 29.877 1481.5763 14:22:41.16M 2017-12-31T22:07:40.738Z|I-OCEAN7-304-0616641| 22.78 9.349 32.514 29.886 1481.5864 14:22:46.23M 2017-12-31T22:07:45.800Z|I-OCEAN7-304-0616641| 22.83 9.348 32.547 29.920 1481.6272 14:22:51.29M 2017-12-31T22:07:50.865Z|I-OCEAN7-304-0616641| 22.83 9.348 32.546 29.920 1481.6252 14:22:56.35M 2017-12-31T22:07:55.932Z|I-OCEAN7-304-0616641| 22.83 9.348 32.546 29.920 1481.6243 14:23:01.42M