2017-12-31T21:11:02.141Z|I-OCEAN7-304-0616641| 22.69 9.318 32.425 29.822 1481.3911 13:26:07.63M 2017-12-31T21:11:07.205Z|I-OCEAN7-304-0616641| 22.67 9.318 32.480 29.878 1481.4597 13:26:12.68M 2017-12-31T21:11:12.268Z|I-OCEAN7-304-0616641| 22.79 9.318 32.480 29.878 1481.4612 13:26:17.74M 2017-12-31T21:11:17.334Z|I-OCEAN7-304-0616641| 22.64 9.317 32.473 29.871 1481.4495 13:26:22.80M 2017-12-31T21:11:22.399Z|I-OCEAN7-304-0616641| 22.64 9.317 32.585 29.985 1481.5884 13:26:27.87M 2017-12-31T21:11:27.466Z|I-OCEAN7-304-0616641| 22.64 9.317 32.584 29.985 1481.5868 13:26:32.93M 2017-12-31T21:11:32.530Z|I-OCEAN7-304-0616641| 22.61 9.317 32.572 29.972 1481.5697 13:26:38.02M 2017-12-31T21:11:37.594Z|I-OCEAN7-304-0616641| 22.70 9.316 32.505 29.904 1481.4871 13:26:43.08M 2017-12-31T21:11:42.659Z|I-OCEAN7-304-0616641| 22.66 9.316 32.505 29.904 1481.4854 13:26:48.14M 2017-12-31T21:11:47.465Z|I-OCEAN7-304-0616641| 22.72 9.316 32.522 29.922 1481.5072 13:26:53.21M 2017-12-31T21:11:52.527Z|I-OCEAN7-304-0616641| 22.72 9.316 32.500 29.900 1481.4799 13:26:58.02M 2017-12-31T21:11:57.593Z|I-OCEAN7-304-0616641| 22.70 9.316 32.500 29.899 1481.4790 13:27:03.08M