2017-12-31T20:31:02.024Z|I-OCEAN7-304-0616641|  22.98   9.317  32.568  29.968 1481.5713 12:46:07.63M
2017-12-31T20:31:07.088Z|I-OCEAN7-304-0616641|  22.96   9.317  32.539  29.938 1481.5350 12:46:12.44M
2017-12-31T20:31:12.153Z|I-OCEAN7-304-0616641|  23.05   9.317  32.539  29.939 1481.5367 12:46:17.50M
2017-12-31T20:31:17.219Z|I-OCEAN7-304-0616641|  22.91   9.317  32.612  30.012 1481.6245 12:46:22.57M
2017-12-31T20:31:22.283Z|I-OCEAN7-304-0616641|  23.00   9.317  32.622  30.023 1481.6387 12:46:27.63M
2017-12-31T20:31:27.348Z|I-OCEAN7-304-0616641|  22.91   9.317  32.622  30.024 1481.6375 12:46:32.70M
2017-12-31T20:31:32.413Z|I-OCEAN7-304-0616641|  22.91   9.317  32.581  29.981 1481.5858 12:46:37.76M
2017-12-31T20:31:37.478Z|I-OCEAN7-304-0616641|  22.94   9.316  32.559  29.959 1481.5585 12:46:42.83M
2017-12-31T20:31:42.543Z|I-OCEAN7-304-0616641|  23.02   9.316  32.550  29.950 1481.5472 12:46:47.89M
2017-12-31T20:31:47.609Z|I-OCEAN7-304-0616641|  23.02   9.315  32.548  29.948 1481.5431 12:46:52.95M
2017-12-31T20:31:52.675Z|I-OCEAN7-304-0616641|  22.94   9.315  32.548  29.949 1481.5405 12:46:58.04M
2017-12-31T20:31:57.738Z|I-OCEAN7-304-0616641|  23.04   9.314  32.628  30.031 1481.6398 12:47:03.10M