2017-12-31T20:31:02.024Z|I-OCEAN7-304-0616641| 22.98 9.317 32.568 29.968 1481.5713 12:46:07.63M 2017-12-31T20:31:07.088Z|I-OCEAN7-304-0616641| 22.96 9.317 32.539 29.938 1481.5350 12:46:12.44M 2017-12-31T20:31:12.153Z|I-OCEAN7-304-0616641| 23.05 9.317 32.539 29.939 1481.5367 12:46:17.50M 2017-12-31T20:31:17.219Z|I-OCEAN7-304-0616641| 22.91 9.317 32.612 30.012 1481.6245 12:46:22.57M 2017-12-31T20:31:22.283Z|I-OCEAN7-304-0616641| 23.00 9.317 32.622 30.023 1481.6387 12:46:27.63M 2017-12-31T20:31:27.348Z|I-OCEAN7-304-0616641| 22.91 9.317 32.622 30.024 1481.6375 12:46:32.70M 2017-12-31T20:31:32.413Z|I-OCEAN7-304-0616641| 22.91 9.317 32.581 29.981 1481.5858 12:46:37.76M 2017-12-31T20:31:37.478Z|I-OCEAN7-304-0616641| 22.94 9.316 32.559 29.959 1481.5585 12:46:42.83M 2017-12-31T20:31:42.543Z|I-OCEAN7-304-0616641| 23.02 9.316 32.550 29.950 1481.5472 12:46:47.89M 2017-12-31T20:31:47.609Z|I-OCEAN7-304-0616641| 23.02 9.315 32.548 29.948 1481.5431 12:46:52.95M 2017-12-31T20:31:52.675Z|I-OCEAN7-304-0616641| 22.94 9.315 32.548 29.949 1481.5405 12:46:58.04M 2017-12-31T20:31:57.738Z|I-OCEAN7-304-0616641| 23.04 9.314 32.628 30.031 1481.6398 12:47:03.10M