2017-12-31T20:08:02.159Z|I-OCEAN7-304-0616641| 23.35 9.326 32.529 29.920 1481.5543 12:23:07.46M 2017-12-31T20:08:07.223Z|I-OCEAN7-304-0616641| 23.35 9.327 32.519 29.909 1481.5431 12:23:12.51M 2017-12-31T20:08:12.291Z|I-OCEAN7-304-0616641| 23.24 9.327 32.518 29.908 1481.5408 12:23:17.57M 2017-12-31T20:08:17.355Z|I-OCEAN7-304-0616641| 23.30 9.328 32.535 29.925 1481.5648 12:23:22.64M 2017-12-31T20:08:22.419Z|I-OCEAN7-304-0616641| 23.32 9.328 32.600 29.991 1481.6476 12:23:27.70M 2017-12-31T20:08:27.482Z|I-OCEAN7-304-0616641| 23.32 9.328 32.561 29.951 1481.5991 12:23:32.76M 2017-12-31T20:08:32.288Z|I-OCEAN7-304-0616641| 23.26 9.329 32.534 29.924 1481.5662 12:23:37.82M 2017-12-31T20:08:37.354Z|I-OCEAN7-304-0616641| 23.35 9.329 32.558 29.947 1481.5972 12:23:42.63M 2017-12-31T20:08:42.419Z|I-OCEAN7-304-0616641| 23.40 9.329 32.535 29.923 1481.5707 12:23:47.70M 2017-12-31T20:08:47.484Z|I-OCEAN7-304-0616641| 23.29 9.330 32.524 29.912 1481.5558 12:23:52.76M 2017-12-31T20:08:52.546Z|I-OCEAN7-304-0616641| 23.31 9.330 32.542 29.931 1481.5798 12:23:57.83M 2017-12-31T20:08:57.612Z|I-OCEAN7-304-0616641| 23.28 9.330 32.532 29.920 1481.5659 12:24:02.89M