2017-12-31T19:18:04.893Z|I-OCEAN7-304-0616641|  24.09   9.351  32.541  29.912 1481.6465 11:33:10.04M
2017-12-31T19:18:09.955Z|I-OCEAN7-304-0616641|  24.14   9.350  32.500  29.870 1481.5950 11:33:15.10M
2017-12-31T19:18:15.021Z|I-OCEAN7-304-0616641|  24.22   9.350  32.510  29.881 1481.6086 11:33:20.17M
2017-12-31T19:18:20.087Z|I-OCEAN7-304-0616641|  24.12   9.350  32.567  29.938 1481.6769 11:33:25.23M
2017-12-31T19:18:25.151Z|I-OCEAN7-304-0616641|  24.18   9.349  32.576  29.948 1481.6880 11:33:30.30M
2017-12-31T19:18:30.217Z|I-OCEAN7-304-0616641|  24.11   9.349  32.578  29.950 1481.6871 11:33:35.36M
2017-12-31T19:18:35.280Z|I-OCEAN7-304-0616641|  24.18   9.348  32.612  29.986 1481.7299 11:33:40.42M
2017-12-31T19:18:40.346Z|I-OCEAN7-304-0616641|  24.18   9.348  32.667  30.042 1481.7968 11:33:45.48M
2017-12-31T19:18:45.411Z|I-OCEAN7-304-0616641|  24.20   9.348  32.658  30.034 1481.7860 11:33:50.55M
2017-12-31T19:18:50.475Z|I-OCEAN7-304-0616641|  24.20   9.347  32.626  30.000 1481.7441 11:33:55.61M
2017-12-31T19:18:55.543Z|I-OCEAN7-304-0616641|  24.20   9.347  32.590  29.964 1481.6989 11:34:00.68M