2017-12-31T19:18:04.893Z|I-OCEAN7-304-0616641| 24.09 9.351 32.541 29.912 1481.6465 11:33:10.04M 2017-12-31T19:18:09.955Z|I-OCEAN7-304-0616641| 24.14 9.350 32.500 29.870 1481.5950 11:33:15.10M 2017-12-31T19:18:15.021Z|I-OCEAN7-304-0616641| 24.22 9.350 32.510 29.881 1481.6086 11:33:20.17M 2017-12-31T19:18:20.087Z|I-OCEAN7-304-0616641| 24.12 9.350 32.567 29.938 1481.6769 11:33:25.23M 2017-12-31T19:18:25.151Z|I-OCEAN7-304-0616641| 24.18 9.349 32.576 29.948 1481.6880 11:33:30.30M 2017-12-31T19:18:30.217Z|I-OCEAN7-304-0616641| 24.11 9.349 32.578 29.950 1481.6871 11:33:35.36M 2017-12-31T19:18:35.280Z|I-OCEAN7-304-0616641| 24.18 9.348 32.612 29.986 1481.7299 11:33:40.42M 2017-12-31T19:18:40.346Z|I-OCEAN7-304-0616641| 24.18 9.348 32.667 30.042 1481.7968 11:33:45.48M 2017-12-31T19:18:45.411Z|I-OCEAN7-304-0616641| 24.20 9.348 32.658 30.034 1481.7860 11:33:50.55M 2017-12-31T19:18:50.475Z|I-OCEAN7-304-0616641| 24.20 9.347 32.626 30.000 1481.7441 11:33:55.61M 2017-12-31T19:18:55.543Z|I-OCEAN7-304-0616641| 24.20 9.347 32.590 29.964 1481.6989 11:34:00.68M