2017-12-31T18:36:02.942Z|I-OCEAN7-304-0616641|  24.81   9.356  32.534  29.900 1481.6628 10:51:07.95M
2017-12-31T18:36:08.008Z|I-OCEAN7-304-0616641|  24.81   9.356  32.536  29.902 1481.6653 10:51:13.04M
2017-12-31T18:36:13.071Z|I-OCEAN7-304-0616641|  24.81   9.358  32.597  29.962 1481.7472 10:51:18.10M
2017-12-31T18:36:18.135Z|I-OCEAN7-304-0616641|  24.81   9.358  32.597  29.962 1481.7479 10:51:23.16M
2017-12-31T18:36:23.206Z|I-OCEAN7-304-0616641|  24.81   9.358  32.597  29.962 1481.7469 10:51:28.23M
2017-12-31T18:36:28.267Z|I-OCEAN7-304-0616641|  24.84   9.354  32.663  30.032 1481.8187 10:51:33.30M
2017-12-31T18:36:33.330Z|I-OCEAN7-304-0616641|  24.84   9.353  32.595  29.964 1481.7328 10:51:38.36M
2017-12-31T18:36:38.396Z|I-OCEAN7-304-0616641|  24.83   9.354  32.595  29.964 1481.7336 10:51:43.42M
2017-12-31T18:36:43.464Z|I-OCEAN7-304-0616641|  24.83   9.354  32.595  29.964 1481.7347 10:51:48.49M
2017-12-31T18:36:48.526Z|I-OCEAN7-304-0616641|  24.81   9.355  32.635  30.003 1481.7849 10:51:53.55M
2017-12-31T18:36:53.591Z|I-OCEAN7-304-0616641|  24.81   9.355  32.574  29.941 1481.7104 10:51:58.61M
2017-12-31T18:36:58.658Z|I-OCEAN7-304-0616641|  24.78   9.358  32.583  29.947 1481.7294 10:52:03.68M