2017-12-31T18:10:01.788Z|I-OCEAN7-304-0616641|  25.16   9.360  32.571  29.934 1481.7257 10:25:06.72M
2017-12-31T18:10:06.855Z|I-OCEAN7-304-0616641|  25.16   9.360  32.539  29.901 1481.6868 10:25:11.78M
2017-12-31T18:10:11.917Z|I-OCEAN7-304-0616641|  25.18   9.361  32.594  29.957 1481.7578 10:25:16.85M
2017-12-31T18:10:16.982Z|I-OCEAN7-304-0616641|  25.17   9.361  32.594  29.956 1481.7581 10:25:21.91M
2017-12-31T18:10:22.047Z|I-OCEAN7-304-0616641|  25.17   9.362  32.619  29.981 1481.7906 10:25:26.97M
2017-12-31T18:10:27.116Z|I-OCEAN7-304-0616641|  25.17   9.363  32.619  29.981 1481.7925 10:25:32.06M
2017-12-31T18:10:32.178Z|I-OCEAN7-304-0616641|  25.23   9.363  32.644  30.006 1481.8258 10:25:37.12M
2017-12-31T18:10:37.244Z|I-OCEAN7-304-0616641|  25.19   9.363  32.578  29.938 1481.7417 10:25:42.19M
2017-12-31T18:10:42.307Z|I-OCEAN7-304-0616641|  25.20   9.362  32.652  30.014 1481.8333 10:25:47.25M
2017-12-31T18:10:47.371Z|I-OCEAN7-304-0616641|  25.21   9.362  32.651  30.014 1481.8324 10:25:52.31M
2017-12-31T18:10:52.181Z|I-OCEAN7-304-0616641|  25.14   9.362  32.652  30.014 1481.8315 10:25:57.38M
2017-12-31T18:10:57.240Z|I-OCEAN7-304-0616641|  25.21   9.362  32.608  29.969 1481.7778 10:26:02.19M