2017-12-31T17:55:04.664Z|I-OCEAN7-304-0616641|  25.38   9.355  32.652  30.020 1481.8156 10:10:09.80M
2017-12-31T17:55:09.471Z|I-OCEAN7-304-0616641|  25.38   9.355  32.650  30.019 1481.8131 10:10:14.61M
2017-12-31T17:55:14.536Z|I-OCEAN7-304-0616641|  25.35   9.355  32.627  29.995 1481.7842 10:10:19.42M
2017-12-31T17:55:19.600Z|I-OCEAN7-304-0616641|  25.45   9.355  32.565  29.932 1481.7104 10:10:24.48M
2017-12-31T17:55:24.666Z|I-OCEAN7-304-0616641|  25.38   9.356  32.529  29.894 1481.6656 10:10:29.55M
2017-12-31T17:55:29.730Z|I-OCEAN7-304-0616641|  25.38   9.357  32.550  29.915 1481.6957 10:10:34.61M
2017-12-31T17:55:34.794Z|I-OCEAN7-304-0616641|  25.38   9.357  32.489  29.853 1481.6187 10:10:39.67M
2017-12-31T17:55:39.860Z|I-OCEAN7-304-0616641|  25.38   9.357  32.556  29.921 1481.7012 10:10:44.74M
2017-12-31T17:55:44.924Z|I-OCEAN7-304-0616641|  25.36   9.356  32.556  29.921 1481.7004 10:10:49.80M
2017-12-31T17:55:49.989Z|I-OCEAN7-304-0616641|  25.42   9.356  32.568  29.934 1481.7157 10:10:54.87M
2017-12-31T17:55:55.054Z|I-OCEAN7-304-0616641|  25.36   9.356  32.588  29.954 1481.7394 10:10:59.93M