2017-12-31T17:05:00.272Z|I-OCEAN7-304-0616641| 26.11 9.358 32.810 30.179 1482.0320 09:20:05.00M 2017-12-31T17:05:05.336Z|I-OCEAN7-304-0616641| 26.11 9.358 32.748 30.116 1481.9563 09:20:10.06M 2017-12-31T17:05:10.401Z|I-OCEAN7-304-0616641| 26.11 9.359 32.710 30.076 1481.9098 09:20:15.12M 2017-12-31T17:05:15.466Z|I-OCEAN7-304-0616641| 26.06 9.359 32.700 30.066 1481.8982 09:20:20.19M 2017-12-31T17:05:20.529Z|I-OCEAN7-304-0616641| 26.14 9.359 32.717 30.083 1481.9213 09:20:25.25M 2017-12-31T17:05:25.596Z|I-OCEAN7-304-0616641| 26.10 9.359 32.717 30.083 1481.9203 09:20:30.31M 2017-12-31T17:05:30.660Z|I-OCEAN7-304-0616641| 26.18 9.360 32.706 30.071 1481.9083 09:20:35.38M 2017-12-31T17:05:35.723Z|I-OCEAN7-304-0616641| 26.11 9.360 32.704 30.069 1481.9065 09:20:40.44M 2017-12-31T17:05:40.789Z|I-OCEAN7-304-0616641| 26.11 9.361 32.702 30.066 1481.9058 09:20:45.50M 2017-12-31T17:05:45.855Z|I-OCEAN7-304-0616641| 26.10 9.361 32.685 30.049 1481.8851 09:20:50.57M 2017-12-31T17:05:50.920Z|I-OCEAN7-304-0616641| 26.11 9.361 32.671 30.034 1481.8680 09:20:55.63M 2017-12-31T17:05:55.984Z|I-OCEAN7-304-0616641| 26.11 9.361 32.670 30.033 1481.8672 09:21:00.70M