2017-12-31T17:05:00.272Z|I-OCEAN7-304-0616641|  26.11   9.358  32.810  30.179 1482.0320 09:20:05.00M
2017-12-31T17:05:05.336Z|I-OCEAN7-304-0616641|  26.11   9.358  32.748  30.116 1481.9563 09:20:10.06M
2017-12-31T17:05:10.401Z|I-OCEAN7-304-0616641|  26.11   9.359  32.710  30.076 1481.9098 09:20:15.12M
2017-12-31T17:05:15.466Z|I-OCEAN7-304-0616641|  26.06   9.359  32.700  30.066 1481.8982 09:20:20.19M
2017-12-31T17:05:20.529Z|I-OCEAN7-304-0616641|  26.14   9.359  32.717  30.083 1481.9213 09:20:25.25M
2017-12-31T17:05:25.596Z|I-OCEAN7-304-0616641|  26.10   9.359  32.717  30.083 1481.9203 09:20:30.31M
2017-12-31T17:05:30.660Z|I-OCEAN7-304-0616641|  26.18   9.360  32.706  30.071 1481.9083 09:20:35.38M
2017-12-31T17:05:35.723Z|I-OCEAN7-304-0616641|  26.11   9.360  32.704  30.069 1481.9065 09:20:40.44M
2017-12-31T17:05:40.789Z|I-OCEAN7-304-0616641|  26.11   9.361  32.702  30.066 1481.9058 09:20:45.50M
2017-12-31T17:05:45.855Z|I-OCEAN7-304-0616641|  26.10   9.361  32.685  30.049 1481.8851 09:20:50.57M
2017-12-31T17:05:50.920Z|I-OCEAN7-304-0616641|  26.11   9.361  32.671  30.034 1481.8680 09:20:55.63M
2017-12-31T17:05:55.984Z|I-OCEAN7-304-0616641|  26.11   9.361  32.670  30.033 1481.8672 09:21:00.70M