2017-12-31T16:26:04.436Z|I-OCEAN7-304-0616641| 26.40 9.385 32.681 30.024 1481.9502 08:41:09.04M 2017-12-31T16:26:09.501Z|I-OCEAN7-304-0616641| 26.58 9.385 32.684 30.027 1481.9554 08:41:14.11M 2017-12-31T16:26:14.564Z|I-OCEAN7-304-0616641| 26.51 9.385 32.655 29.998 1481.9186 08:41:19.17M 2017-12-31T16:26:19.630Z|I-OCEAN7-304-0616641| 26.51 9.385 32.648 29.991 1481.9098 08:41:24.23M 2017-12-31T16:26:24.696Z|I-OCEAN7-304-0616641| 26.55 9.385 32.651 29.994 1481.9144 08:41:29.30M 2017-12-31T16:26:29.761Z|I-OCEAN7-304-0616641| 26.53 9.385 32.638 29.981 1481.8981 08:41:34.36M 2017-12-31T16:26:34.825Z|I-OCEAN7-304-0616641| 26.49 9.385 32.671 30.014 1481.9386 08:41:39.43M 2017-12-31T16:26:39.890Z|I-OCEAN7-304-0616641| 26.60 9.384 32.670 30.014 1481.9365 08:41:44.49M 2017-12-31T16:26:44.955Z|I-OCEAN7-304-0616641| 26.51 9.384 32.692 30.036 1481.9626 08:41:49.55M 2017-12-31T16:26:50.022Z|I-OCEAN7-304-0616641| 26.57 9.384 32.692 30.036 1481.9633 08:41:54.62M 2017-12-31T16:26:55.086Z|I-OCEAN7-304-0616641| 26.45 9.384 32.650 29.994 1481.9095 08:41:59.68M