2017-12-31T16:26:04.436Z|I-OCEAN7-304-0616641|  26.40   9.385  32.681  30.024 1481.9502 08:41:09.04M
2017-12-31T16:26:09.501Z|I-OCEAN7-304-0616641|  26.58   9.385  32.684  30.027 1481.9554 08:41:14.11M
2017-12-31T16:26:14.564Z|I-OCEAN7-304-0616641|  26.51   9.385  32.655  29.998 1481.9186 08:41:19.17M
2017-12-31T16:26:19.630Z|I-OCEAN7-304-0616641|  26.51   9.385  32.648  29.991 1481.9098 08:41:24.23M
2017-12-31T16:26:24.696Z|I-OCEAN7-304-0616641|  26.55   9.385  32.651  29.994 1481.9144 08:41:29.30M
2017-12-31T16:26:29.761Z|I-OCEAN7-304-0616641|  26.53   9.385  32.638  29.981 1481.8981 08:41:34.36M
2017-12-31T16:26:34.825Z|I-OCEAN7-304-0616641|  26.49   9.385  32.671  30.014 1481.9386 08:41:39.43M
2017-12-31T16:26:39.890Z|I-OCEAN7-304-0616641|  26.60   9.384  32.670  30.014 1481.9365 08:41:44.49M
2017-12-31T16:26:44.955Z|I-OCEAN7-304-0616641|  26.51   9.384  32.692  30.036 1481.9626 08:41:49.55M
2017-12-31T16:26:50.022Z|I-OCEAN7-304-0616641|  26.57   9.384  32.692  30.036 1481.9633 08:41:54.62M
2017-12-31T16:26:55.086Z|I-OCEAN7-304-0616641|  26.45   9.384  32.650  29.994 1481.9095 08:41:59.68M