2017-12-31T16:24:03.138Z|I-OCEAN7-304-0616641|  26.53   9.382  32.700  30.046 1481.9656 08:39:08.00M
2017-12-31T16:24:08.204Z|I-OCEAN7-304-0616641|  26.44   9.381  32.699  30.046 1481.9623 08:39:12.79M
2017-12-31T16:24:13.267Z|I-OCEAN7-304-0616641|  26.60   9.381  32.732  30.079 1482.0050 08:39:17.85M
2017-12-31T16:24:18.332Z|I-OCEAN7-304-0616641|  26.45   9.382  32.726  30.073 1481.9969 08:39:22.91M
2017-12-31T16:24:23.397Z|I-OCEAN7-304-0616641|  26.54   9.382  32.666  30.012 1481.9233 08:39:28.00M
2017-12-31T16:24:28.463Z|I-OCEAN7-304-0616641|  26.46   9.381  32.666  30.012 1481.9222 08:39:33.06M
2017-12-31T16:24:33.527Z|I-OCEAN7-304-0616641|  26.53   9.382  32.699  30.045 1481.9637 08:39:38.13M
2017-12-31T16:24:38.588Z|I-OCEAN7-304-0616641|  26.58   9.382  32.738  30.085 1482.0133 08:39:43.19M
2017-12-31T16:24:43.394Z|I-OCEAN7-304-0616641|  26.58   9.382  32.738  30.084 1482.0140 08:39:48.25M
2017-12-31T16:24:48.460Z|I-OCEAN7-304-0616641|  26.58   9.382  32.714  30.060 1481.9861 08:39:53.06M
2017-12-31T16:24:53.526Z|I-OCEAN7-304-0616641|  26.58   9.383  32.676  30.021 1481.9408 08:39:58.13M
2017-12-31T16:24:58.589Z|I-OCEAN7-304-0616641|  26.54   9.384  32.702  30.047 1481.9739 08:40:03.19M