2017-12-31T15:25:01.699Z|I-OCEAN7-304-0616641|  26.80   9.386  32.892  30.239 1482.2191 07:40:06.15M
2017-12-31T15:25:06.763Z|I-OCEAN7-304-0616641|  26.86   9.386  32.882  30.228 1482.2079 07:40:11.21M
2017-12-31T15:25:11.826Z|I-OCEAN7-304-0616641|  26.78   9.386  32.881  30.228 1482.2062 07:40:16.28M
2017-12-31T15:25:16.893Z|I-OCEAN7-304-0616641|  26.78   9.386  32.872  30.218 1482.1951 07:40:21.34M
2017-12-31T15:25:21.960Z|I-OCEAN7-304-0616641|  26.79   9.382  32.872  30.221 1482.1852 07:40:26.40M
2017-12-31T15:25:27.023Z|I-OCEAN7-304-0616641|  26.71   9.382  32.835  30.183 1482.1356 07:40:31.47M
2017-12-31T15:25:32.088Z|I-OCEAN7-304-0616641|  26.77   9.381  32.795  30.144 1482.0864 07:40:36.53M
2017-12-31T15:25:37.153Z|I-OCEAN7-304-0616641|  26.72   9.381  32.824  30.173 1482.1213 07:40:41.60M
2017-12-31T15:25:42.218Z|I-OCEAN7-304-0616641|  26.72   9.381  32.779  30.127 1482.0645 07:40:46.66M
2017-12-31T15:25:47.282Z|I-OCEAN7-304-0616641|  26.80   9.381  32.773  30.121 1482.0587 07:40:51.72M
2017-12-31T15:25:52.343Z|I-OCEAN7-304-0616641|  26.79   9.381  32.740  30.087 1482.0167 07:40:56.79M
2017-12-31T15:25:57.411Z|I-OCEAN7-304-0616641|  26.78   9.381  32.740  30.088 1482.0170 07:41:01.85M