2017-12-31T14:48:03.160Z|I-OCEAN7-304-0616641| 26.56 9.378 32.662 30.010 1481.9086 07:03:07.46M 2017-12-31T14:48:08.228Z|I-OCEAN7-304-0616641| 26.56 9.378 32.648 29.996 1481.8912 07:03:12.53M 2017-12-31T14:48:13.291Z|I-OCEAN7-304-0616641| 26.51 9.378 32.680 30.030 1481.9308 07:03:17.60M 2017-12-31T14:48:18.357Z|I-OCEAN7-304-0616641| 26.51 9.378 32.689 30.038 1481.9412 07:03:22.66M 2017-12-31T14:48:23.423Z|I-OCEAN7-304-0616641| 26.60 9.378 32.644 29.993 1481.8871 07:03:27.72M 2017-12-31T14:48:28.227Z|I-OCEAN7-304-0616641| 26.53 9.378 32.644 29.993 1481.8871 07:03:32.79M 2017-12-31T14:48:33.293Z|I-OCEAN7-304-0616641| 26.58 9.378 32.645 29.993 1481.8887 07:03:37.60M 2017-12-31T14:48:38.355Z|I-OCEAN7-304-0616641| 26.59 9.378 32.685 30.034 1481.9393 07:03:42.66M 2017-12-31T14:48:43.421Z|I-OCEAN7-304-0616641| 26.59 9.379 32.713 30.062 1481.9750 07:03:47.72M 2017-12-31T14:48:48.485Z|I-OCEAN7-304-0616641| 26.64 9.379 32.713 30.062 1481.9758 07:03:52.79M 2017-12-31T14:48:53.552Z|I-OCEAN7-304-0616641| 26.51 9.379 32.713 30.062 1481.9728 07:03:57.85M 2017-12-31T14:48:58.614Z|I-OCEAN7-304-0616641| 26.45 9.378 32.670 30.018 1481.9181 07:04:02.92M