2017-12-31T14:48:03.160Z|I-OCEAN7-304-0616641|  26.56   9.378  32.662  30.010 1481.9086 07:03:07.46M
2017-12-31T14:48:08.228Z|I-OCEAN7-304-0616641|  26.56   9.378  32.648  29.996 1481.8912 07:03:12.53M
2017-12-31T14:48:13.291Z|I-OCEAN7-304-0616641|  26.51   9.378  32.680  30.030 1481.9308 07:03:17.60M
2017-12-31T14:48:18.357Z|I-OCEAN7-304-0616641|  26.51   9.378  32.689  30.038 1481.9412 07:03:22.66M
2017-12-31T14:48:23.423Z|I-OCEAN7-304-0616641|  26.60   9.378  32.644  29.993 1481.8871 07:03:27.72M
2017-12-31T14:48:28.227Z|I-OCEAN7-304-0616641|  26.53   9.378  32.644  29.993 1481.8871 07:03:32.79M
2017-12-31T14:48:33.293Z|I-OCEAN7-304-0616641|  26.58   9.378  32.645  29.993 1481.8887 07:03:37.60M
2017-12-31T14:48:38.355Z|I-OCEAN7-304-0616641|  26.59   9.378  32.685  30.034 1481.9393 07:03:42.66M
2017-12-31T14:48:43.421Z|I-OCEAN7-304-0616641|  26.59   9.379  32.713  30.062 1481.9750 07:03:47.72M
2017-12-31T14:48:48.485Z|I-OCEAN7-304-0616641|  26.64   9.379  32.713  30.062 1481.9758 07:03:52.79M
2017-12-31T14:48:53.552Z|I-OCEAN7-304-0616641|  26.51   9.379  32.713  30.062 1481.9728 07:03:57.85M
2017-12-31T14:48:58.614Z|I-OCEAN7-304-0616641|  26.45   9.378  32.670  30.018 1481.9181 07:04:02.92M