2017-12-31T14:35:04.480Z|I-OCEAN7-304-0616641|  26.46   9.380  32.678  30.025 1481.9331 06:50:08.72M
2017-12-31T14:35:09.543Z|I-OCEAN7-304-0616641|  26.46   9.380  32.692  30.039 1481.9508 06:50:13.79M
2017-12-31T14:35:14.609Z|I-OCEAN7-304-0616641|  26.48   9.381  32.715  30.063 1481.9806 06:50:18.85M
2017-12-31T14:35:19.674Z|I-OCEAN7-304-0616641|  26.38   9.381  32.721  30.069 1481.9869 06:50:23.92M
2017-12-31T14:35:24.738Z|I-OCEAN7-304-0616641|  26.46   9.381  32.782  30.131 1482.0637 06:50:29.00M
2017-12-31T14:35:29.541Z|I-OCEAN7-304-0616641|  26.46   9.380  32.711  30.059 1481.9749 06:50:34.07M
2017-12-31T14:35:34.605Z|I-OCEAN7-304-0616641|  26.46   9.380  32.702  30.050 1481.9641 06:50:38.85M
2017-12-31T14:35:39.670Z|I-OCEAN7-304-0616641|  26.46   9.380  32.666  30.013 1481.9192 06:50:43.91M
2017-12-31T14:35:44.733Z|I-OCEAN7-304-0616641|  26.46   9.380  32.666  30.013 1481.9194 06:50:49.00M
2017-12-31T14:35:49.801Z|I-OCEAN7-304-0616641|  26.47   9.380  32.667  30.014 1481.9200 06:50:54.06M
2017-12-31T14:35:54.868Z|I-OCEAN7-304-0616641|  26.48   9.380  32.667  30.014 1481.9204 06:50:59.13M
2017-12-31T14:35:59.930Z|I-OCEAN7-304-0616641|  26.54   9.380  32.691  30.038 1481.9501 06:51:04.19M