2017-12-31T14:07:00.511Z|I-OCEAN7-304-0616641| 26.08 9.361 32.667 30.031 1481.8616 06:22:04.62M 2017-12-31T14:07:05.575Z|I-OCEAN7-304-0616641| 26.08 9.360 32.690 30.054 1481.8890 06:22:09.68M 2017-12-31T14:07:10.639Z|I-OCEAN7-304-0616641| 26.02 9.360 32.689 30.053 1481.8866 06:22:14.75M 2017-12-31T14:07:15.705Z|I-OCEAN7-304-0616641| 26.19 9.360 32.688 30.052 1481.8884 06:22:19.81M 2017-12-31T14:07:20.772Z|I-OCEAN7-304-0616641| 25.97 9.361 32.687 30.052 1481.8846 06:22:24.88M 2017-12-31T14:07:25.834Z|I-OCEAN7-304-0616641| 26.09 9.361 32.655 30.019 1481.8470 06:22:29.94M 2017-12-31T14:07:30.899Z|I-OCEAN7-304-0616641| 26.14 9.361 32.686 30.049 1481.8868 06:22:35.02M 2017-12-31T14:07:35.967Z|I-OCEAN7-304-0616641| 26.02 9.362 32.686 30.049 1481.8865 06:22:40.09M 2017-12-31T14:07:41.031Z|I-OCEAN7-304-0616641| 26.13 9.362 32.760 30.124 1481.9808 06:22:45.15M 2017-12-31T14:07:46.094Z|I-OCEAN7-304-0616641| 26.00 9.362 32.838 30.204 1482.0757 06:22:50.22M 2017-12-31T14:07:51.158Z|I-OCEAN7-304-0616641| 26.14 9.362 32.806 30.172 1482.0388 06:22:55.28M 2017-12-31T14:07:56.225Z|I-OCEAN7-304-0616641| 26.07 9.362 32.796 30.161 1482.0256 06:23:00.34M