2017-12-31T14:07:00.511Z|I-OCEAN7-304-0616641|  26.08   9.361  32.667  30.031 1481.8616 06:22:04.62M
2017-12-31T14:07:05.575Z|I-OCEAN7-304-0616641|  26.08   9.360  32.690  30.054 1481.8890 06:22:09.68M
2017-12-31T14:07:10.639Z|I-OCEAN7-304-0616641|  26.02   9.360  32.689  30.053 1481.8866 06:22:14.75M
2017-12-31T14:07:15.705Z|I-OCEAN7-304-0616641|  26.19   9.360  32.688  30.052 1481.8884 06:22:19.81M
2017-12-31T14:07:20.772Z|I-OCEAN7-304-0616641|  25.97   9.361  32.687  30.052 1481.8846 06:22:24.88M
2017-12-31T14:07:25.834Z|I-OCEAN7-304-0616641|  26.09   9.361  32.655  30.019 1481.8470 06:22:29.94M
2017-12-31T14:07:30.899Z|I-OCEAN7-304-0616641|  26.14   9.361  32.686  30.049 1481.8868 06:22:35.02M
2017-12-31T14:07:35.967Z|I-OCEAN7-304-0616641|  26.02   9.362  32.686  30.049 1481.8865 06:22:40.09M
2017-12-31T14:07:41.031Z|I-OCEAN7-304-0616641|  26.13   9.362  32.760  30.124 1481.9808 06:22:45.15M
2017-12-31T14:07:46.094Z|I-OCEAN7-304-0616641|  26.00   9.362  32.838  30.204 1482.0757 06:22:50.22M
2017-12-31T14:07:51.158Z|I-OCEAN7-304-0616641|  26.14   9.362  32.806  30.172 1482.0388 06:22:55.28M
2017-12-31T14:07:56.225Z|I-OCEAN7-304-0616641|  26.07   9.362  32.796  30.161 1482.0256 06:23:00.34M