2017-12-31T13:34:04.608Z|I-OCEAN7-304-0616641|  25.57   9.307  32.477  29.882 1481.4736 05:49:08.56M
2017-12-31T13:34:09.673Z|I-OCEAN7-304-0616641|  25.59   9.308  32.476  29.881 1481.4749 05:49:13.62M
2017-12-31T13:34:14.740Z|I-OCEAN7-304-0616641|  25.52   9.308  32.480  29.884 1481.4794 05:49:18.69M
2017-12-31T13:34:19.802Z|I-OCEAN7-304-0616641|  25.60   9.308  32.542  29.947 1481.5580 05:49:23.75M
2017-12-31T13:34:24.868Z|I-OCEAN7-304-0616641|  25.55   9.309  32.541  29.946 1481.5577 05:49:28.81M
2017-12-31T13:34:29.932Z|I-OCEAN7-304-0616641|  25.62   9.309  32.484  29.887 1481.4882 05:49:33.88M
2017-12-31T13:34:34.999Z|I-OCEAN7-304-0616641|  25.49   9.310  32.484  29.887 1481.4872 05:49:38.94M
2017-12-31T13:34:40.062Z|I-OCEAN7-304-0616641|  25.43   9.310  32.477  29.880 1481.4797 05:49:44.03M
2017-12-31T13:34:45.127Z|I-OCEAN7-304-0616641|  25.44   9.310  32.476  29.879 1481.4781 05:49:49.09M
2017-12-31T13:34:50.189Z|I-OCEAN7-304-0616641|  25.54   9.310  32.474  29.876 1481.4772 05:49:54.15M
2017-12-31T13:34:55.256Z|I-OCEAN7-304-0616641|  25.56   9.310  32.474  29.876 1481.4768 05:49:59.21M