2017-12-31T12:34:00.876Z|I-OCEAN7-304-0616641| 24.68 9.256 32.327 29.772 1481.1354 04:49:04.64M 2017-12-31T12:34:05.940Z|I-OCEAN7-304-0616641| 24.68 9.257 32.353 29.799 1481.1692 04:49:09.69M 2017-12-31T12:34:11.007Z|I-OCEAN7-304-0616641| 24.70 9.257 32.354 29.799 1481.1707 04:49:14.75M 2017-12-31T12:34:16.072Z|I-OCEAN7-304-0616641| 24.67 9.257 32.354 29.799 1481.1716 04:49:19.81M 2017-12-31T12:34:21.138Z|I-OCEAN7-304-0616641| 24.68 9.257 32.355 29.800 1481.1737 04:49:24.88M 2017-12-31T12:34:26.202Z|I-OCEAN7-304-0616641| 24.64 9.257 32.357 29.801 1481.1748 04:49:29.94M 2017-12-31T12:34:31.268Z|I-OCEAN7-304-0616641| 24.66 9.258 32.470 29.916 1481.3165 04:49:35.03M 2017-12-31T12:34:36.334Z|I-OCEAN7-304-0616641| 24.69 9.256 32.403 29.850 1481.2281 04:49:40.09M 2017-12-31T12:34:41.398Z|I-OCEAN7-304-0616641| 24.75 9.255 32.354 29.800 1481.1680 04:49:45.16M 2017-12-31T12:34:46.461Z|I-OCEAN7-304-0616641| 24.70 9.255 32.378 29.825 1481.1967 04:49:50.22M 2017-12-31T12:34:51.526Z|I-OCEAN7-304-0616641| 24.70 9.255 32.310 29.756 1481.1118 04:49:55.28M 2017-12-31T12:34:56.332Z|I-OCEAN7-304-0616641| 24.70 9.255 32.310 29.756 1481.1112 04:50:00.35M