2017-12-31T12:25:04.511Z|I-OCEAN7-304-0616641|  24.52   9.256  32.298  29.742 1481.0967 04:40:08.24M
2017-12-31T12:25:09.576Z|I-OCEAN7-304-0616641|  24.60   9.256  32.299  29.743 1481.0995 04:40:13.30M
2017-12-31T12:25:14.637Z|I-OCEAN7-304-0616641|  24.56   9.257  32.297  29.741 1481.0969 04:40:18.37M
2017-12-31T12:25:19.708Z|I-OCEAN7-304-0616641|  24.56   9.257  32.296  29.740 1481.0956 04:40:23.43M
2017-12-31T12:25:24.773Z|I-OCEAN7-304-0616641|  24.69   9.256  32.313  29.758 1481.1189 04:40:28.50M
2017-12-31T12:25:29.836Z|I-OCEAN7-304-0616641|  24.56   9.257  32.291  29.736 1481.0905 04:40:33.56M
2017-12-31T12:25:34.898Z|I-OCEAN7-304-0616641|  24.61   9.256  32.291  29.735 1481.0906 04:40:38.62M
2017-12-31T12:25:39.965Z|I-OCEAN7-304-0616641|  24.63   9.256  32.280  29.724 1481.0758 04:40:43.68M
2017-12-31T12:25:45.033Z|I-OCEAN7-304-0616641|  24.51   9.256  32.279  29.724 1481.0723 04:40:48.75M
2017-12-31T12:25:50.099Z|I-OCEAN7-304-0616641|  24.68   9.251  32.313  29.762 1481.1039 04:40:53.82M
2017-12-31T12:25:55.158Z|I-OCEAN7-304-0616641|  24.62   9.251  32.353  29.803 1481.1519 04:40:58.88M