2017-12-31T11:07:04.525Z|I-OCEAN7-304-0616641|  23.46   9.253  32.356  29.805 1481.1431 03:22:08.03M
2017-12-31T11:07:09.587Z|I-OCEAN7-304-0616641|  23.55   9.253  32.346  29.794 1481.1326 03:22:13.10M
2017-12-31T11:07:14.654Z|I-OCEAN7-304-0616641|  23.54   9.253  32.344  29.793 1481.1305 03:22:18.16M
2017-12-31T11:07:19.718Z|I-OCEAN7-304-0616641|  23.46   9.253  32.306  29.754 1481.0828 03:22:23.22M
2017-12-31T11:07:24.782Z|I-OCEAN7-304-0616641|  23.51   9.253  32.306  29.754 1481.0831 03:22:28.29M
2017-12-31T11:07:29.845Z|I-OCEAN7-304-0616641|  23.55   9.253  32.298  29.745 1481.0732 03:22:33.35M
2017-12-31T11:07:34.912Z|I-OCEAN7-304-0616641|  23.53   9.253  32.296  29.744 1481.0710 03:22:38.41M
2017-12-31T11:07:39.980Z|I-OCEAN7-304-0616641|  23.53   9.253  32.275  29.722 1481.0447 03:22:43.48M
2017-12-31T11:07:45.044Z|I-OCEAN7-304-0616641|  23.52   9.253  32.292  29.739 1481.0654 03:22:48.54M
2017-12-31T11:07:50.106Z|I-OCEAN7-304-0616641|  23.47   9.253  32.292  29.739 1481.0640 03:22:53.61M
2017-12-31T11:07:55.172Z|I-OCEAN7-304-0616641|  23.55   9.253  32.292  29.739 1481.0653 03:22:58.67M
2017-12-31T11:07:59.979Z|I-OCEAN7-304-0616641|  23.61   9.253  32.292  29.740 1481.0667 03:23:03.73M