2017-12-31T10:56:02.322Z|I-OCEAN7-304-0616641|  23.42   9.312  32.361  29.761 1481.3068 03:11:05.78M
2017-12-31T10:56:07.387Z|I-OCEAN7-304-0616641|  23.34   9.311  32.396  29.797 1481.3489 03:11:10.84M
2017-12-31T10:56:12.453Z|I-OCEAN7-304-0616641|  23.42   9.311  32.369  29.770 1481.3149 03:11:15.90M
2017-12-31T10:56:17.518Z|I-OCEAN7-304-0616641|  23.47   9.310  32.396  29.798 1481.3477 03:11:20.97M
2017-12-31T10:56:22.580Z|I-OCEAN7-304-0616641|  23.39   9.310  32.374  29.776 1481.3181 03:11:26.05M
2017-12-31T10:56:27.644Z|I-OCEAN7-304-0616641|  23.47   9.310  32.374  29.776 1481.3197 03:11:31.12M
2017-12-31T10:56:32.711Z|I-OCEAN7-304-0616641|  23.41   9.310  32.413  29.815 1481.3658 03:11:36.18M
2017-12-31T10:56:37.778Z|I-OCEAN7-304-0616641|  23.50   9.309  32.412  29.816 1481.3647 03:11:41.24M
2017-12-31T10:56:42.840Z|I-OCEAN7-304-0616641|  23.29   9.308  32.445  29.850 1481.3997 03:11:46.31M
2017-12-31T10:56:47.905Z|I-OCEAN7-304-0616641|  23.44   9.307  32.437  29.843 1481.3903 03:11:51.37M
2017-12-31T10:56:52.970Z|I-OCEAN7-304-0616641|  23.42   9.306  32.436  29.842 1481.3859 03:11:56.44M
2017-12-31T10:56:58.037Z|I-OCEAN7-304-0616641|  23.34   9.305  32.435  29.842 1481.3807 03:12:01.50M