2017-12-31T10:08:03.921Z|I-OCEAN7-304-0616641|  22.88   9.378  32.316  29.660 1481.4214 02:23:07.22M
2017-12-31T10:08:08.986Z|I-OCEAN7-304-0616641|  22.87   9.378  32.316  29.660 1481.4213 02:23:12.28M
2017-12-31T10:08:14.050Z|I-OCEAN7-304-0616641|  22.80   9.381  32.316  29.658 1481.4276 02:23:17.35M
2017-12-31T10:08:19.114Z|I-OCEAN7-304-0616641|  22.88   9.381  32.311  29.653 1481.4252 02:23:22.41M
2017-12-31T10:08:24.180Z|I-OCEAN7-304-0616641|  22.88   9.382  32.311  29.652 1481.4263 02:23:27.47M
2017-12-31T10:08:29.247Z|I-OCEAN7-304-0616641|  22.78   9.383  32.311  29.652 1481.4259 02:23:32.54M
2017-12-31T10:08:34.312Z|I-OCEAN7-304-0616641|  22.88   9.383  32.294  29.634 1481.4056 02:23:37.60M
2017-12-31T10:08:39.375Z|I-OCEAN7-304-0616641|  22.86   9.382  32.326  29.667 1481.4454 02:23:42.67M
2017-12-31T10:08:44.440Z|I-OCEAN7-304-0616641|  22.77   9.382  32.327  29.668 1481.4441 02:23:47.73M
2017-12-31T10:08:49.246Z|I-OCEAN7-304-0616641|  22.78   9.382  32.293  29.634 1481.4030 02:23:52.80M
2017-12-31T10:08:54.311Z|I-OCEAN7-304-0616641|  22.81   9.382  32.332  29.673 1481.4492 02:23:57.61M
2017-12-31T10:08:59.373Z|I-OCEAN7-304-0616641|  22.78   9.381  32.322  29.663 1481.4360 02:24:02.67M