2017-12-31T10:08:03.921Z|I-OCEAN7-304-0616641| 22.88 9.378 32.316 29.660 1481.4214 02:23:07.22M 2017-12-31T10:08:08.986Z|I-OCEAN7-304-0616641| 22.87 9.378 32.316 29.660 1481.4213 02:23:12.28M 2017-12-31T10:08:14.050Z|I-OCEAN7-304-0616641| 22.80 9.381 32.316 29.658 1481.4276 02:23:17.35M 2017-12-31T10:08:19.114Z|I-OCEAN7-304-0616641| 22.88 9.381 32.311 29.653 1481.4252 02:23:22.41M 2017-12-31T10:08:24.180Z|I-OCEAN7-304-0616641| 22.88 9.382 32.311 29.652 1481.4263 02:23:27.47M 2017-12-31T10:08:29.247Z|I-OCEAN7-304-0616641| 22.78 9.383 32.311 29.652 1481.4259 02:23:32.54M 2017-12-31T10:08:34.312Z|I-OCEAN7-304-0616641| 22.88 9.383 32.294 29.634 1481.4056 02:23:37.60M 2017-12-31T10:08:39.375Z|I-OCEAN7-304-0616641| 22.86 9.382 32.326 29.667 1481.4454 02:23:42.67M 2017-12-31T10:08:44.440Z|I-OCEAN7-304-0616641| 22.77 9.382 32.327 29.668 1481.4441 02:23:47.73M 2017-12-31T10:08:49.246Z|I-OCEAN7-304-0616641| 22.78 9.382 32.293 29.634 1481.4030 02:23:52.80M 2017-12-31T10:08:54.311Z|I-OCEAN7-304-0616641| 22.81 9.382 32.332 29.673 1481.4492 02:23:57.61M 2017-12-31T10:08:59.373Z|I-OCEAN7-304-0616641| 22.78 9.381 32.322 29.663 1481.4360 02:24:02.67M