2017-12-31T09:38:03.142Z|I-OCEAN7-304-0616641|  22.64   9.390  32.416  29.752 1481.5741 01:53:06.35M
2017-12-31T09:38:08.203Z|I-OCEAN7-304-0616641|  22.69   9.391  32.416  29.751 1481.5785 01:53:11.42M
2017-12-31T09:38:13.268Z|I-OCEAN7-304-0616641|  22.69   9.393  32.417  29.751 1481.5822 01:53:16.48M
2017-12-31T09:38:18.338Z|I-OCEAN7-304-0616641|  22.69   9.394  32.418  29.751 1481.5870 01:53:21.54M
2017-12-31T09:38:23.401Z|I-OCEAN7-304-0616641|  22.67   9.395  32.328  29.659 1481.4795 01:53:26.61M
2017-12-31T09:38:28.467Z|I-OCEAN7-304-0616641|  22.67   9.397  32.585  29.918 1481.8014 01:53:31.67M
2017-12-31T09:38:33.530Z|I-OCEAN7-304-0616641|  22.66   9.398  32.548  29.880 1481.7606 01:53:36.74M
2017-12-31T09:38:38.598Z|I-OCEAN7-304-0616641|  22.66   9.400  32.516  29.846 1481.7252 01:53:41.80M
2017-12-31T09:38:43.665Z|I-OCEAN7-304-0616641|  22.75   9.401  32.539  29.868 1481.7579 01:53:46.86M
2017-12-31T09:38:48.726Z|I-OCEAN7-304-0616641|  22.70   9.402  32.509  29.837 1481.7235 01:53:51.93M
2017-12-31T09:38:53.793Z|I-OCEAN7-304-0616641|  22.71   9.404  32.470  29.796 1481.6794 01:53:57.01M
2017-12-31T09:38:58.860Z|I-OCEAN7-304-0616641|  22.67   9.405  32.444  29.768 1481.6483 01:54:02.08M