2017-12-31T09:14:02.999Z|I-OCEAN7-304-0616641|  22.69   9.407  32.514  29.838 1481.7410 01:29:06.16M
2017-12-31T09:14:08.062Z|I-OCEAN7-304-0616641|  22.70   9.406  32.454  29.777 1481.6652 01:29:11.23M
2017-12-31T09:14:13.126Z|I-OCEAN7-304-0616641|  22.64   9.406  32.462  29.786 1481.6732 01:29:16.29M
2017-12-31T09:14:18.192Z|I-OCEAN7-304-0616641|  22.56   9.405  32.463  29.787 1481.6719 01:29:21.35M
2017-12-31T09:14:23.258Z|I-OCEAN7-304-0616641|  22.76   9.405  32.473  29.797 1481.6874 01:29:26.42M
2017-12-31T09:14:28.320Z|I-OCEAN7-304-0616641|  22.65   9.405  32.443  29.767 1481.6492 01:29:31.48M
2017-12-31T09:14:33.388Z|I-OCEAN7-304-0616641|  22.65   9.406  32.452  29.776 1481.6608 01:29:36.54M
2017-12-31T09:14:38.452Z|I-OCEAN7-304-0616641|  22.59   9.406  32.482  29.806 1481.6978 01:29:41.61M
2017-12-31T09:14:43.516Z|I-OCEAN7-304-0616641|  22.69   9.407  32.513  29.837 1481.7401 01:29:46.67M
2017-12-31T09:14:48.582Z|I-OCEAN7-304-0616641|  22.55   9.407  32.514  29.837 1481.7397 01:29:51.73M
2017-12-31T09:14:53.647Z|I-OCEAN7-304-0616641|  22.70   9.408  32.527  29.850 1481.7603 01:29:56.80M
2017-12-31T09:14:58.712Z|I-OCEAN7-304-0616641|  22.69   9.409  32.568  29.891 1481.8131 01:30:01.86M