2017-12-31T09:07:03.121Z|I-OCEAN7-304-0616641|  22.69   9.400  32.449  29.777 1481.6425 01:22:06.26M
2017-12-31T09:07:08.186Z|I-OCEAN7-304-0616641|  22.73   9.400  32.456  29.784 1481.6525 01:22:11.33M
2017-12-31T09:07:13.252Z|I-OCEAN7-304-0616641|  22.59   9.404  32.456  29.781 1481.6610 01:22:16.40M
2017-12-31T09:07:18.315Z|I-OCEAN7-304-0616641|  22.70   9.405  32.430  29.754 1481.6315 01:22:21.46M
2017-12-31T09:07:23.380Z|I-OCEAN7-304-0616641|  22.70   9.405  32.429  29.753 1481.6320 01:22:26.52M
2017-12-31T09:07:28.448Z|I-OCEAN7-304-0616641|  22.71   9.405  32.429  29.753 1481.6324 01:22:31.59M
2017-12-31T09:07:33.511Z|I-OCEAN7-304-0616641|  22.79   9.410  32.445  29.765 1481.6652 01:22:36.65M
2017-12-31T09:07:38.576Z|I-OCEAN7-304-0616641|  22.62   9.410  32.445  29.765 1481.6639 01:22:41.72M
2017-12-31T09:07:43.642Z|I-OCEAN7-304-0616641|  22.77   9.411  32.445  29.764 1481.6685 01:22:46.78M
2017-12-31T09:07:48.707Z|I-OCEAN7-304-0616641|  22.64   9.413  32.410  29.727 1481.6290 01:22:51.84M
2017-12-31T09:07:53.772Z|I-OCEAN7-304-0616641|  22.78   9.414  32.321  29.636 1481.5210 01:22:56.91M
2017-12-31T09:07:58.574Z|I-OCEAN7-304-0616641|  22.69   9.414  32.380  29.696 1481.5939 01:23:01.97M