2017-12-31T08:54:04.407Z|I-OCEAN7-304-0616641|  22.77   9.407  32.453  29.776 1481.6669 01:09:07.53M
2017-12-31T08:54:09.474Z|I-OCEAN7-304-0616641|  22.78   9.407  32.454  29.776 1481.6693 01:09:12.59M
2017-12-31T08:54:14.540Z|I-OCEAN7-304-0616641|  22.81   9.409  32.467  29.788 1481.6898 01:09:17.65M
2017-12-31T08:54:19.605Z|I-OCEAN7-304-0616641|  22.81   9.408  32.485  29.808 1481.7106 01:09:22.72M
2017-12-31T08:54:24.668Z|I-OCEAN7-304-0616641|  22.72   9.407  32.450  29.773 1481.6637 01:09:27.78M
2017-12-31T08:54:29.735Z|I-OCEAN7-304-0616641|  22.73   9.407  32.451  29.773 1481.6631 01:09:32.84M
2017-12-31T08:54:34.801Z|I-OCEAN7-304-0616641|  22.68   9.407  32.445  29.768 1481.6553 01:09:37.91M
2017-12-31T08:54:39.864Z|I-OCEAN7-304-0616641|  22.80   9.407  32.520  29.844 1481.7494 01:09:43.97M
2017-12-31T08:54:44.931Z|I-OCEAN7-304-0616641|  22.72   9.413  32.468  29.786 1481.7008 01:09:48.06M
2017-12-31T08:54:49.992Z|I-OCEAN7-304-0616641|  22.76   9.414  32.497  29.814 1481.7395 01:09:53.12M
2017-12-31T08:54:55.059Z|I-OCEAN7-304-0616641|  22.76   9.415  32.497  29.814 1481.7419 01:09:58.18M