2017-12-31T08:00:03.711Z|I-OCEAN7-304-0616641|  23.24   9.373  32.379  29.728 1481.4897 00:15:06.72M
2017-12-31T08:00:08.774Z|I-OCEAN7-304-0616641|  23.31   9.372  32.353  29.703 1481.4565 00:15:11.79M
2017-12-31T08:00:13.841Z|I-OCEAN7-304-0616641|  23.31   9.371  32.353  29.704 1481.4559 00:15:16.85M
2017-12-31T08:00:18.904Z|I-OCEAN7-304-0616641|  23.31   9.371  32.350  29.701 1481.4513 00:15:21.91M
2017-12-31T08:00:23.971Z|I-OCEAN7-304-0616641|  23.30   9.370  32.338  29.689 1481.4340 00:15:27.97M
2017-12-31T08:00:29.037Z|I-OCEAN7-304-0616641|  23.15   9.369  32.339  29.691 1481.4301 00:15:32.06M
2017-12-31T08:00:34.101Z|I-OCEAN7-304-0616641|  23.22   9.368  32.386  29.740 1481.4874 00:15:37.13M
2017-12-31T08:00:39.163Z|I-OCEAN7-304-0616641|  23.29   9.368  32.435  29.790 1481.5490 00:15:42.19M
2017-12-31T08:00:44.233Z|I-OCEAN7-304-0616641|  23.21   9.367  32.435  29.790 1481.5461 00:15:47.25M
2017-12-31T08:00:49.296Z|I-OCEAN7-304-0616641|  23.15   9.367  32.394  29.749 1481.4928 00:15:52.32M
2017-12-31T08:00:54.361Z|I-OCEAN7-304-0616641|  23.27   9.367  32.386  29.741 1481.4847 00:15:57.38M
2017-12-31T08:00:59.425Z|I-OCEAN7-304-0616641|  23.17   9.367  32.334  29.688 1481.4177 00:16:02.44M