2017-12-31T07:29:04.983Z|I-OCEAN7-304-0616641|  23.63   9.243  32.252  29.707 1480.9890 23:44:07.93M
2017-12-31T07:29:10.047Z|I-OCEAN7-304-0616641|  23.51   9.243  32.261  29.717 1480.9994 23:44:13.02M
2017-12-31T07:29:15.114Z|I-OCEAN7-304-0616641|  23.58   9.243  32.262  29.717 1481.0011 23:44:18.08M
2017-12-31T07:29:20.179Z|I-OCEAN7-304-0616641|  23.63   9.243  32.281  29.737 1481.0259 23:44:23.14M
2017-12-31T07:29:25.241Z|I-OCEAN7-304-0616641|  23.61   9.243  32.290  29.746 1481.0386 23:44:28.21M
2017-12-31T07:29:30.310Z|I-OCEAN7-304-0616641|  23.48   9.244  32.292  29.747 1481.0396 23:44:33.27M
2017-12-31T07:29:35.375Z|I-OCEAN7-304-0616641|  23.66   9.244  32.293  29.748 1481.0448 23:44:38.34M
2017-12-31T07:29:40.179Z|I-OCEAN7-304-0616641|  23.61   9.244  32.267  29.722 1481.0126 23:44:43.40M
2017-12-31T07:29:45.243Z|I-OCEAN7-304-0616641|  23.68   9.245  32.261  29.714 1481.0067 23:44:48.21M
2017-12-31T07:29:50.311Z|I-OCEAN7-304-0616641|  23.53   9.245  32.246  29.699 1480.9873 23:44:53.27M
2017-12-31T07:29:55.375Z|I-OCEAN7-304-0616641|  23.63   9.246  32.264  29.717 1481.0127 23:44:58.34M