2017-12-31T07:10:02.900Z|I-OCEAN7-304-0616641| 23.92 9.244 32.417 29.874 1481.2021 23:25:05.81M 2017-12-31T07:10:07.967Z|I-OCEAN7-304-0616641| 23.98 9.244 32.348 29.805 1481.1171 23:25:10.87M 2017-12-31T07:10:13.075Z|I-OCEAN7-304-0616641| 23.81 9.243 32.338 29.795 1481.1012 23:25:15.94M 2017-12-31T07:10:18.098Z|I-OCEAN7-304-0616641| 23.90 9.243 32.337 29.794 1481.1011 23:25:21.06M 2017-12-31T07:10:23.159Z|I-OCEAN7-304-0616641| 23.95 9.243 32.326 29.782 1481.0869 23:25:26.08M 2017-12-31T07:10:28.226Z|I-OCEAN7-304-0616641| 23.93 9.243 32.325 29.782 1481.0862 23:25:31.14M 2017-12-31T07:10:33.289Z|I-OCEAN7-304-0616641| 23.86 9.243 32.379 29.836 1481.1508 23:25:36.21M 2017-12-31T07:10:38.357Z|I-OCEAN7-304-0616641| 23.95 9.243 32.387 29.845 1481.1635 23:25:41.27M 2017-12-31T07:10:43.421Z|I-OCEAN7-304-0616641| 23.81 9.243 32.357 29.814 1481.1227 23:25:46.34M 2017-12-31T07:10:48.482Z|I-OCEAN7-304-0616641| 23.89 9.243 32.357 29.814 1481.1233 23:25:51.40M 2017-12-31T07:10:53.549Z|I-OCEAN7-304-0616641| 23.89 9.243 32.351 29.808 1481.1157 23:25:56.46M 2017-12-31T07:10:58.614Z|I-OCEAN7-304-0616641| 23.89 9.243 32.318 29.774 1481.0748 23:26:01.53M