2017-12-31T06:59:01.990Z|I-OCEAN7-304-0616641|  24.15   9.250  32.374  29.826 1481.1692 23:14:04.87M
2017-12-31T06:59:07.056Z|I-OCEAN7-304-0616641|  24.06   9.250  32.342  29.793 1481.1281 23:14:09.93M
2017-12-31T06:59:12.120Z|I-OCEAN7-304-0616641|  24.21   9.250  32.316  29.766 1481.0969 23:14:15.02M
2017-12-31T06:59:17.184Z|I-OCEAN7-304-0616641|  24.08   9.250  32.291  29.741 1481.0636 23:14:20.08M
2017-12-31T06:59:22.251Z|I-OCEAN7-304-0616641|  24.14   9.249  32.291  29.741 1481.0635 23:14:25.14M
2017-12-31T06:59:27.315Z|I-OCEAN7-304-0616641|  24.07   9.249  32.292  29.742 1481.0625 23:14:30.21M
2017-12-31T06:59:32.380Z|I-OCEAN7-304-0616641|  24.03   9.249  32.290  29.740 1481.0597 23:14:35.27M
2017-12-31T06:59:37.445Z|I-OCEAN7-304-0616641|  24.18   9.249  32.386  29.838 1481.1819 23:14:40.34M
2017-12-31T06:59:42.511Z|I-OCEAN7-304-0616641|  24.00   9.249  32.348  29.800 1481.1322 23:14:45.40M
2017-12-31T06:59:47.575Z|I-OCEAN7-304-0616641|  24.10   9.249  32.446  29.900 1481.2543 23:14:50.47M
2017-12-31T06:59:52.637Z|I-OCEAN7-304-0616641|  24.12   9.248  32.398  29.851 1481.1936 23:14:55.53M
2017-12-31T06:59:57.706Z|I-OCEAN7-304-0616641|  24.12   9.248  32.397  29.851 1481.1924 23:15:00.59M