2017-12-31T05:28:00.273Z|I-OCEAN7-304-0616641| 25.37 9.240 32.293 29.751 1481.0615 21:43:02.93M 2017-12-31T05:28:05.339Z|I-OCEAN7-304-0616641| 25.61 9.240 32.270 29.727 1481.0360 21:43:08.02M 2017-12-31T05:28:10.402Z|I-OCEAN7-304-0616641| 25.60 9.240 32.316 29.774 1481.0939 21:43:13.08M 2017-12-31T05:28:15.467Z|I-OCEAN7-304-0616641| 25.46 9.241 32.316 29.773 1481.0924 21:43:18.14M 2017-12-31T05:28:20.531Z|I-OCEAN7-304-0616641| 25.64 9.241 32.315 29.773 1481.0946 21:43:23.21M 2017-12-31T05:28:25.597Z|I-OCEAN7-304-0616641| 25.64 9.241 32.344 29.803 1481.1301 21:43:28.27M 2017-12-31T05:28:30.664Z|I-OCEAN7-304-0616641| 25.43 9.241 32.335 29.793 1481.1150 21:43:33.33M 2017-12-31T05:28:35.729Z|I-OCEAN7-304-0616641| 25.60 9.241 32.287 29.744 1481.0586 21:43:38.40M 2017-12-31T05:28:40.791Z|I-OCEAN7-304-0616641| 25.46 9.241 32.361 29.819 1481.1477 21:43:43.46M 2017-12-31T05:28:45.856Z|I-OCEAN7-304-0616641| 25.46 9.239 32.360 29.820 1481.1434 21:43:48.53M 2017-12-31T05:28:50.921Z|I-OCEAN7-304-0616641| 25.46 9.239 32.308 29.767 1481.0774 21:43:53.59M 2017-12-31T05:28:55.988Z|I-OCEAN7-304-0616641| 25.52 9.238 32.308 29.767 1481.0763 21:43:58.65M