2017-12-31T05:28:00.273Z|I-OCEAN7-304-0616641|  25.37   9.240  32.293  29.751 1481.0615 21:43:02.93M
2017-12-31T05:28:05.339Z|I-OCEAN7-304-0616641|  25.61   9.240  32.270  29.727 1481.0360 21:43:08.02M
2017-12-31T05:28:10.402Z|I-OCEAN7-304-0616641|  25.60   9.240  32.316  29.774 1481.0939 21:43:13.08M
2017-12-31T05:28:15.467Z|I-OCEAN7-304-0616641|  25.46   9.241  32.316  29.773 1481.0924 21:43:18.14M
2017-12-31T05:28:20.531Z|I-OCEAN7-304-0616641|  25.64   9.241  32.315  29.773 1481.0946 21:43:23.21M
2017-12-31T05:28:25.597Z|I-OCEAN7-304-0616641|  25.64   9.241  32.344  29.803 1481.1301 21:43:28.27M
2017-12-31T05:28:30.664Z|I-OCEAN7-304-0616641|  25.43   9.241  32.335  29.793 1481.1150 21:43:33.33M
2017-12-31T05:28:35.729Z|I-OCEAN7-304-0616641|  25.60   9.241  32.287  29.744 1481.0586 21:43:38.40M
2017-12-31T05:28:40.791Z|I-OCEAN7-304-0616641|  25.46   9.241  32.361  29.819 1481.1477 21:43:43.46M
2017-12-31T05:28:45.856Z|I-OCEAN7-304-0616641|  25.46   9.239  32.360  29.820 1481.1434 21:43:48.53M
2017-12-31T05:28:50.921Z|I-OCEAN7-304-0616641|  25.46   9.239  32.308  29.767 1481.0774 21:43:53.59M
2017-12-31T05:28:55.988Z|I-OCEAN7-304-0616641|  25.52   9.238  32.308  29.767 1481.0763 21:43:58.65M