2017-12-31T05:08:01.700Z|I-OCEAN7-304-0616641|  25.67   9.248  32.399  29.852 1481.2194 21:23:04.32M
2017-12-31T05:08:06.765Z|I-OCEAN7-304-0616641|  25.94   9.248  32.337  29.788 1481.1466 21:23:09.38M
2017-12-31T05:08:11.831Z|I-OCEAN7-304-0616641|  25.72   9.249  32.329  29.780 1481.1345 21:23:14.44M
2017-12-31T05:08:16.893Z|I-OCEAN7-304-0616641|  25.91   9.249  32.347  29.798 1481.1606 21:23:19.51M
2017-12-31T05:08:21.959Z|I-OCEAN7-304-0616641|  25.83   9.249  32.340  29.791 1481.1519 21:23:24.57M
2017-12-31T05:08:27.026Z|I-OCEAN7-304-0616641|  25.83   9.250  32.327  29.777 1481.1359 21:23:29.63M
2017-12-31T05:08:32.089Z|I-OCEAN7-304-0616641|  25.73   9.250  32.345  29.795 1481.1563 21:23:34.70M
2017-12-31T05:08:37.154Z|I-OCEAN7-304-0616641|  25.75   9.250  32.300  29.750 1481.1017 21:23:39.76M
2017-12-31T05:08:42.221Z|I-OCEAN7-304-0616641|  25.59   9.250  32.324  29.774 1481.1292 21:23:44.82M
2017-12-31T05:08:47.281Z|I-OCEAN7-304-0616641|  25.79   9.250  32.356  29.806 1481.1718 21:23:49.89M
2017-12-31T05:08:52.349Z|I-OCEAN7-304-0616641|  25.79   9.250  32.349  29.799 1481.1628 21:23:54.95M
2017-12-31T05:08:57.415Z|I-OCEAN7-304-0616641|  25.84   9.250  32.352  29.803 1481.1681 21:24:00.04M