2017-12-31T04:34:04.943Z|I-OCEAN7-304-0616641| 26.01 9.255 32.342 29.787 1481.1732 20:49:07.48M 2017-12-31T04:34:10.005Z|I-OCEAN7-304-0616641| 26.13 9.255 32.348 29.794 1481.1810 20:49:12.53M 2017-12-31T04:34:15.073Z|I-OCEAN7-304-0616641| 26.13 9.254 32.379 29.826 1481.2188 20:49:17.59M 2017-12-31T04:34:20.136Z|I-OCEAN7-304-0616641| 26.03 9.254 32.333 29.779 1481.1582 20:49:22.66M 2017-12-31T04:34:25.202Z|I-OCEAN7-304-0616641| 26.16 9.254 32.333 29.780 1481.1591 20:49:27.72M 2017-12-31T04:34:30.269Z|I-OCEAN7-304-0616641| 26.05 9.253 32.327 29.774 1481.1478 20:49:32.78M 2017-12-31T04:34:35.332Z|I-OCEAN7-304-0616641| 26.23 9.252 32.374 29.822 1481.2080 20:49:37.85M 2017-12-31T04:34:40.397Z|I-OCEAN7-304-0616641| 26.04 9.252 32.381 29.830 1481.2129 20:49:42.91M 2017-12-31T04:34:45.462Z|I-OCEAN7-304-0616641| 26.06 9.252 32.367 29.816 1481.1951 20:49:48.00M 2017-12-31T04:34:50.525Z|I-OCEAN7-304-0616641| 26.06 9.252 32.395 29.845 1481.2306 20:49:53.06M 2017-12-31T04:34:55.590Z|I-OCEAN7-304-0616641| 26.07 9.252 32.395 29.845 1481.2301 20:49:58.12M