2017-12-31T04:25:03.766Z|I-OCEAN7-304-0616641|  26.21   9.261  32.388  29.829 1481.2482 20:40:06.27M
2017-12-31T04:25:08.832Z|I-OCEAN7-304-0616641|  26.21   9.261  32.388  29.829 1481.2479 20:40:11.33M
2017-12-31T04:25:13.900Z|I-OCEAN7-304-0616641|  26.16   9.261  32.393  29.835 1481.2544 20:40:16.40M
2017-12-31T04:25:18.962Z|I-OCEAN7-304-0616641|  26.27   9.261  32.426  29.868 1481.2977 20:40:21.47M
2017-12-31T04:25:24.030Z|I-OCEAN7-304-0616641|  26.15   9.261  32.426  29.868 1481.2954 20:40:26.53M
2017-12-31T04:25:29.092Z|I-OCEAN7-304-0616641|  26.25   9.261  32.385  29.826 1481.2457 20:40:31.59M
2017-12-31T04:25:34.161Z|I-OCEAN7-304-0616641|  26.18   9.261  32.395  29.837 1481.2567 20:40:36.65M
2017-12-31T04:25:39.222Z|I-OCEAN7-304-0616641|  26.27   9.260  32.306  29.747 1481.1458 20:40:41.72M
2017-12-31T04:25:44.289Z|I-OCEAN7-304-0616641|  26.27   9.261  32.306  29.746 1481.1486 20:40:46.78M
2017-12-31T04:25:49.355Z|I-OCEAN7-304-0616641|  26.15   9.262  32.382  29.823 1481.2413 20:40:51.85M
2017-12-31T04:25:54.417Z|I-OCEAN7-304-0616641|  26.22   9.259  32.424  29.868 1481.2898 20:40:56.91M
2017-12-31T04:25:59.483Z|I-OCEAN7-304-0616641|  26.24   9.259  32.375  29.818 1481.2285 20:41:02.97M