2017-12-31T04:25:03.766Z|I-OCEAN7-304-0616641| 26.21 9.261 32.388 29.829 1481.2482 20:40:06.27M 2017-12-31T04:25:08.832Z|I-OCEAN7-304-0616641| 26.21 9.261 32.388 29.829 1481.2479 20:40:11.33M 2017-12-31T04:25:13.900Z|I-OCEAN7-304-0616641| 26.16 9.261 32.393 29.835 1481.2544 20:40:16.40M 2017-12-31T04:25:18.962Z|I-OCEAN7-304-0616641| 26.27 9.261 32.426 29.868 1481.2977 20:40:21.47M 2017-12-31T04:25:24.030Z|I-OCEAN7-304-0616641| 26.15 9.261 32.426 29.868 1481.2954 20:40:26.53M 2017-12-31T04:25:29.092Z|I-OCEAN7-304-0616641| 26.25 9.261 32.385 29.826 1481.2457 20:40:31.59M 2017-12-31T04:25:34.161Z|I-OCEAN7-304-0616641| 26.18 9.261 32.395 29.837 1481.2567 20:40:36.65M 2017-12-31T04:25:39.222Z|I-OCEAN7-304-0616641| 26.27 9.260 32.306 29.747 1481.1458 20:40:41.72M 2017-12-31T04:25:44.289Z|I-OCEAN7-304-0616641| 26.27 9.261 32.306 29.746 1481.1486 20:40:46.78M 2017-12-31T04:25:49.355Z|I-OCEAN7-304-0616641| 26.15 9.262 32.382 29.823 1481.2413 20:40:51.85M 2017-12-31T04:25:54.417Z|I-OCEAN7-304-0616641| 26.22 9.259 32.424 29.868 1481.2898 20:40:56.91M 2017-12-31T04:25:59.483Z|I-OCEAN7-304-0616641| 26.24 9.259 32.375 29.818 1481.2285 20:41:02.97M