2017-12-31T04:20:04.936Z|I-OCEAN7-304-0616641| 26.28 9.265 32.410 29.848 1481.2877 20:35:07.42M 2017-12-31T04:20:10.001Z|I-OCEAN7-304-0616641| 26.37 9.265 32.361 29.799 1481.2281 20:35:12.49M 2017-12-31T04:20:15.067Z|I-OCEAN7-304-0616641| 26.13 9.264 32.361 29.800 1481.2225 20:35:17.55M 2017-12-31T04:20:20.131Z|I-OCEAN7-304-0616641| 26.33 9.264 32.404 29.844 1481.2776 20:35:22.61M 2017-12-31T04:20:25.195Z|I-OCEAN7-304-0616641| 26.33 9.263 32.411 29.852 1481.2849 20:35:27.68M 2017-12-31T04:20:30.262Z|I-OCEAN7-304-0616641| 26.25 9.263 32.393 29.834 1481.2603 20:35:32.74M 2017-12-31T04:20:35.325Z|I-OCEAN7-304-0616641| 26.35 9.262 32.359 29.799 1481.2179 20:35:37.81M 2017-12-31T04:20:40.393Z|I-OCEAN7-304-0616641| 26.20 9.262 32.368 29.808 1481.2264 20:35:42.87M 2017-12-31T04:20:45.455Z|I-OCEAN7-304-0616641| 26.28 9.262 32.352 29.791 1481.2084 20:35:47.93M 2017-12-31T04:20:50.520Z|I-OCEAN7-304-0616641| 26.15 9.263 32.351 29.791 1481.2068 20:35:53.02M 2017-12-31T04:20:55.587Z|I-OCEAN7-304-0616641| 26.26 9.263 32.375 29.815 1481.2379 20:35:58.08M