2017-12-31T04:20:04.936Z|I-OCEAN7-304-0616641|  26.28   9.265  32.410  29.848 1481.2877 20:35:07.42M
2017-12-31T04:20:10.001Z|I-OCEAN7-304-0616641|  26.37   9.265  32.361  29.799 1481.2281 20:35:12.49M
2017-12-31T04:20:15.067Z|I-OCEAN7-304-0616641|  26.13   9.264  32.361  29.800 1481.2225 20:35:17.55M
2017-12-31T04:20:20.131Z|I-OCEAN7-304-0616641|  26.33   9.264  32.404  29.844 1481.2776 20:35:22.61M
2017-12-31T04:20:25.195Z|I-OCEAN7-304-0616641|  26.33   9.263  32.411  29.852 1481.2849 20:35:27.68M
2017-12-31T04:20:30.262Z|I-OCEAN7-304-0616641|  26.25   9.263  32.393  29.834 1481.2603 20:35:32.74M
2017-12-31T04:20:35.325Z|I-OCEAN7-304-0616641|  26.35   9.262  32.359  29.799 1481.2179 20:35:37.81M
2017-12-31T04:20:40.393Z|I-OCEAN7-304-0616641|  26.20   9.262  32.368  29.808 1481.2264 20:35:42.87M
2017-12-31T04:20:45.455Z|I-OCEAN7-304-0616641|  26.28   9.262  32.352  29.791 1481.2084 20:35:47.93M
2017-12-31T04:20:50.520Z|I-OCEAN7-304-0616641|  26.15   9.263  32.351  29.791 1481.2068 20:35:53.02M
2017-12-31T04:20:55.587Z|I-OCEAN7-304-0616641|  26.26   9.263  32.375  29.815 1481.2379 20:35:58.08M