2017-12-31T04:01:02.867Z|I-OCEAN7-304-0616641|  26.50   9.296  32.450  29.863 1481.4247 20:16:05.29M
2017-12-31T04:01:07.932Z|I-OCEAN7-304-0616641|  26.43   9.296  32.441  29.855 1481.4139 20:16:10.36M
2017-12-31T04:01:12.997Z|I-OCEAN7-304-0616641|  26.58   9.297  32.441  29.854 1481.4156 20:16:15.42M
2017-12-31T04:01:18.063Z|I-OCEAN7-304-0616641|  26.48   9.297  32.443  29.856 1481.4167 20:16:20.49M
2017-12-31T04:01:23.128Z|I-OCEAN7-304-0616641|  26.39   9.297  32.420  29.833 1481.3877 20:16:25.55M
2017-12-31T04:01:28.190Z|I-OCEAN7-304-0616641|  26.34   9.297  32.462  29.875 1481.4392 20:16:30.62M
2017-12-31T04:01:33.259Z|I-OCEAN7-304-0616641|  26.36   9.297  32.462  29.875 1481.4399 20:16:35.68M
2017-12-31T04:01:38.322Z|I-OCEAN7-304-0616641|  26.32   9.301  32.416  29.825 1481.3940 20:16:40.74M
2017-12-31T04:01:43.389Z|I-OCEAN7-304-0616641|  26.56   9.301  32.386  29.793 1481.3602 20:16:45.81M
2017-12-31T04:01:48.453Z|I-OCEAN7-304-0616641|  26.47   9.302  32.421  29.829 1481.4036 20:16:50.87M
2017-12-31T04:01:53.516Z|I-OCEAN7-304-0616641|  26.47   9.302  32.396  29.804 1481.3729 20:16:55.94M
2017-12-31T04:01:58.579Z|I-OCEAN7-304-0616641|  26.50   9.302  32.397  29.804 1481.3743 20:17:01.02M