2017-12-31T02:38:00.330Z|I-OCEAN7-304-0616641|  27.00   9.639  33.039  30.174 1483.0784 18:53:02.47M
2017-12-31T02:38:05.396Z|I-OCEAN7-304-0616641|  26.92   9.640  33.039  30.173 1483.0778 18:53:07.53M
2017-12-31T02:38:10.461Z|I-OCEAN7-304-0616641|  27.01   9.640  33.044  30.179 1483.0864 18:53:12.60M
2017-12-31T02:38:15.524Z|I-OCEAN7-304-0616641|  27.03   9.639  33.059  30.194 1483.1023 18:53:17.66M
2017-12-31T02:38:20.331Z|I-OCEAN7-304-0616641|  27.06   9.639  33.060  30.195 1483.1041 18:53:22.72M
2017-12-31T02:38:25.397Z|I-OCEAN7-304-0616641|  26.91   9.640  33.058  30.193 1483.1042 18:53:27.54M
2017-12-31T02:38:30.461Z|I-OCEAN7-304-0616641|  26.93   9.641  33.010  30.143 1483.0457 18:53:32.60M
2017-12-31T02:38:35.522Z|I-OCEAN7-304-0616641|  27.01   9.641  33.033  30.166 1483.0760 18:53:37.66M
2017-12-31T02:38:40.590Z|I-OCEAN7-304-0616641|  26.93   9.641  33.032  30.166 1483.0743 18:53:42.72M
2017-12-31T02:38:45.654Z|I-OCEAN7-304-0616641|  27.01   9.641  33.036  30.170 1483.0803 18:53:47.79M
2017-12-31T02:38:50.718Z|I-OCEAN7-304-0616641|  26.95   9.641  33.049  30.183 1483.0942 18:53:52.85M
2017-12-31T02:38:55.782Z|I-OCEAN7-304-0616641|  27.09   9.641  33.066  30.201 1483.1174 18:53:57.92M