2017-12-31T02:27:05.023Z|I-OCEAN7-304-0616641|  26.99   9.689  33.093  30.187 1483.2770 18:42:07.13M
2017-12-31T02:27:10.088Z|I-OCEAN7-304-0616641|  26.99   9.689  33.131  30.226 1483.3230 18:42:12.19M
2017-12-31T02:27:15.152Z|I-OCEAN7-304-0616641|  26.94   9.688  33.138  30.233 1483.3298 18:42:17.26M
2017-12-31T02:27:20.219Z|I-OCEAN7-304-0616641|  26.83   9.692  33.139  30.231 1483.3395 18:42:22.32M
2017-12-31T02:27:25.283Z|I-OCEAN7-304-0616641|  27.09   9.693  33.167  30.258 1483.3785 18:42:27.39M
2017-12-31T02:27:30.349Z|I-OCEAN7-304-0616641|  26.90   9.699  33.160  30.247 1483.3831 18:42:32.45M
2017-12-31T02:27:35.409Z|I-OCEAN7-304-0616641|  26.96   9.699  33.109  30.195 1483.3215 18:42:37.51M
2017-12-31T02:27:40.477Z|I-OCEAN7-304-0616641|  26.96   9.698  33.109  30.195 1483.3209 18:42:42.57M
2017-12-31T02:27:45.544Z|I-OCEAN7-304-0616641|  27.02   9.698  33.128  30.215 1483.3446 18:42:47.64M
2017-12-31T02:27:50.609Z|I-OCEAN7-304-0616641|  26.78   9.698  33.139  30.226 1483.3539 18:42:52.71M
2017-12-31T02:27:55.673Z|I-OCEAN7-304-0616641|  27.09   9.698  33.227  30.314 1483.4666 18:42:57.77M