2017-12-31T00:56:04.878Z|I-OCEAN7-304-0616641|  25.85   9.913  33.412  30.321 1484.2416 17:11:06.61M
2017-12-31T00:56:09.945Z|I-OCEAN7-304-0616641|  25.85   9.913  33.412  30.321 1484.2394 17:11:11.68M
2017-12-31T00:56:15.008Z|I-OCEAN7-304-0616641|  25.85   9.913  33.454  30.364 1484.2904 17:11:16.74M
2017-12-31T00:56:20.073Z|I-OCEAN7-304-0616641|  25.85   9.912  33.410  30.319 1484.2357 17:11:21.80M
2017-12-31T00:56:25.141Z|I-OCEAN7-304-0616641|  25.88   9.912  33.420  30.330 1484.2485 17:11:26.87M
2017-12-31T00:56:30.204Z|I-OCEAN7-304-0616641|  25.85   9.910  33.419  30.330 1484.2419 17:11:31.93M
2017-12-31T00:56:35.269Z|I-OCEAN7-304-0616641|  25.91   9.910  33.417  30.329 1484.2402 17:11:37.02M
2017-12-31T00:56:40.332Z|I-OCEAN7-304-0616641|  25.84   9.910  33.416  30.327 1484.2383 17:11:42.08M
2017-12-31T00:56:45.399Z|I-OCEAN7-304-0616641|  25.82   9.911  33.414  30.325 1484.2368 17:11:47.14M
2017-12-31T00:56:50.462Z|I-OCEAN7-304-0616641|  25.82   9.911  33.436  30.347 1484.2649 17:11:52.21M
2017-12-31T00:56:55.525Z|I-OCEAN7-304-0616641|  25.85   9.911  33.436  30.347 1484.2656 17:11:57.27M