2017-12-31T00:30:02.956Z|I-OCEAN7-304-0616641|  25.56   9.893  33.255  30.181 1483.9900 16:45:04.60M
2017-12-31T00:30:08.018Z|I-OCEAN7-304-0616641|  25.56   9.892  33.264  30.190 1484.0007 16:45:09.66M
2017-12-31T00:30:13.084Z|I-OCEAN7-304-0616641|  25.56   9.892  33.293  30.219 1484.0355 16:45:14.72M
2017-12-31T00:30:17.890Z|I-OCEAN7-304-0616641|  25.56   9.892  33.270  30.196 1484.0072 16:45:19.79M
2017-12-31T00:30:22.953Z|I-OCEAN7-304-0616641|  25.49   9.892  33.270  30.196 1484.0056 16:45:24.60M
2017-12-31T00:30:28.020Z|I-OCEAN7-304-0616641|  25.54   9.892  33.276  30.202 1484.0139 16:45:29.66M
2017-12-31T00:30:33.083Z|I-OCEAN7-304-0616641|  25.52   9.892  33.314  30.240 1484.0613 16:45:34.72M
2017-12-31T00:30:38.148Z|I-OCEAN7-304-0616641|  25.49   9.893  33.322  30.248 1484.0713 16:45:39.79M
2017-12-31T00:30:42.950Z|I-OCEAN7-304-0616641|  25.49   9.893  33.323  30.249 1484.0717 16:45:44.85M
2017-12-31T00:30:48.016Z|I-OCEAN7-304-0616641|  25.49   9.893  33.323  30.248 1484.0718 16:45:49.66M
2017-12-31T00:30:53.081Z|I-OCEAN7-304-0616641|  25.59   9.893  33.322  30.248 1484.0735 16:45:54.72M
2017-12-31T00:30:58.144Z|I-OCEAN7-304-0616641|  25.54   9.893  33.307  30.232 1484.0552 16:45:59.79M