2017-12-31T00:28:01.920Z|I-OCEAN7-304-0616641|  25.40   9.889  33.310  30.239 1484.0457 16:43:03.55M
2017-12-31T00:28:06.984Z|I-OCEAN7-304-0616641|  25.55   9.889  33.392  30.322 1484.1477 16:43:08.62M
2017-12-31T00:28:12.048Z|I-OCEAN7-304-0616641|  25.53   9.889  33.471  30.401 1484.2430 16:43:13.68M
2017-12-31T00:28:17.113Z|I-OCEAN7-304-0616641|  25.53   9.889  33.686  30.617 1484.5059 16:43:18.74M
2017-12-31T00:28:22.179Z|I-OCEAN7-304-0616641|  25.43   9.888  33.843  30.776 1484.6963 16:43:23.81M
2017-12-31T00:28:26.984Z|I-OCEAN7-304-0616641|  25.48   9.888  33.946  30.881 1484.8230 16:43:28.87M
2017-12-31T00:28:32.049Z|I-OCEAN7-304-0616641|  25.56   9.888  33.976  30.910 1484.8597 16:43:33.68M
2017-12-31T00:28:37.112Z|I-OCEAN7-304-0616641|  25.54   9.888  33.952  30.887 1484.8307 16:43:38.75M
2017-12-31T00:28:42.178Z|I-OCEAN7-304-0616641|  25.55   9.888  33.852  30.785 1484.7081 16:43:43.81M
2017-12-31T00:28:47.243Z|I-OCEAN7-304-0616641|  25.38   9.888  33.746  30.679 1484.5778 16:43:48.87M
2017-12-31T00:28:52.048Z|I-OCEAN7-304-0616641|  25.53   9.889  33.688  30.620 1484.5096 16:43:53.94M
2017-12-31T00:28:57.112Z|I-OCEAN7-304-0616641|  25.51   9.889  33.596  30.526 1484.3975 16:43:58.75M