2017-12-31T00:28:01.920Z|I-OCEAN7-304-0616641| 25.40 9.889 33.310 30.239 1484.0457 16:43:03.55M 2017-12-31T00:28:06.984Z|I-OCEAN7-304-0616641| 25.55 9.889 33.392 30.322 1484.1477 16:43:08.62M 2017-12-31T00:28:12.048Z|I-OCEAN7-304-0616641| 25.53 9.889 33.471 30.401 1484.2430 16:43:13.68M 2017-12-31T00:28:17.113Z|I-OCEAN7-304-0616641| 25.53 9.889 33.686 30.617 1484.5059 16:43:18.74M 2017-12-31T00:28:22.179Z|I-OCEAN7-304-0616641| 25.43 9.888 33.843 30.776 1484.6963 16:43:23.81M 2017-12-31T00:28:26.984Z|I-OCEAN7-304-0616641| 25.48 9.888 33.946 30.881 1484.8230 16:43:28.87M 2017-12-31T00:28:32.049Z|I-OCEAN7-304-0616641| 25.56 9.888 33.976 30.910 1484.8597 16:43:33.68M 2017-12-31T00:28:37.112Z|I-OCEAN7-304-0616641| 25.54 9.888 33.952 30.887 1484.8307 16:43:38.75M 2017-12-31T00:28:42.178Z|I-OCEAN7-304-0616641| 25.55 9.888 33.852 30.785 1484.7081 16:43:43.81M 2017-12-31T00:28:47.243Z|I-OCEAN7-304-0616641| 25.38 9.888 33.746 30.679 1484.5778 16:43:48.87M 2017-12-31T00:28:52.048Z|I-OCEAN7-304-0616641| 25.53 9.889 33.688 30.620 1484.5096 16:43:53.94M 2017-12-31T00:28:57.112Z|I-OCEAN7-304-0616641| 25.51 9.889 33.596 30.526 1484.3975 16:43:58.75M